Alterity Therapeutics Limited (ATHE) NASDAQ

4.02

+0.004(+0.10%)

Updated at June 02 04:00PM

Currency In USD

ATHE Historical Return

If you invested $1000 in Alterity Therapeutics Limited (ATHE) 10 years ago, it would be worth $105.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.78, while $1000 invested 1 year ago would be worth $877.73. This corresponds to total returns of -89.42%, -70.22%, -12.23%, respectively, with annualized returns of -20.11%, -21.51%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.05	4.02	4.02	4.12	4	11,445
June 01, 2026	4.11	4.02	4.02	4.11	4.02	8,419
May 29, 2026	4.03	4.12	4.12	4.12	3.98	21,054
May 28, 2026	3.95	4.08	4.08	4.16	3.94	45,968
May 27, 2026	4.11	4.05	4.05	4.23	4.04	14,391
May 26, 2026	4.25	4.08	4.08	4.37	4.08	23,723
May 22, 2026	4.24	4.14	4.14	4.39	4.11	37,218
May 21, 2026	4.27	4.18	4.18	4.4	4.11	21,526
May 20, 2026	4.31	4.27	4.27	4.55	4.27	9,425
May 19, 2026	4.13	4.27	4.27	4.33	4.13	6,894
May 18, 2026	4.25	4.34	4.34	4.48	4.25	18,174
May 15, 2026	4.45	4.03	4.03	4.48	3.84	76,745
May 14, 2026	4.58	4.67	4.67	4.79	4.42	27,823
May 13, 2026	4.66	4.62	4.62	4.76	4.6	13,894
May 12, 2026	4.72	4.83	4.83	4.84	4.7	10,894
May 11, 2026	4.92	4.8	4.8	4.95	4.61	35,465
May 08, 2026	4.55	4.66	4.66	4.73	4.55	5,150
May 07, 2026	4.56	4.67	4.67	4.73	4.52	42,342
May 06, 2026	4.69	4.52	4.52	4.69	4.52	14,923
May 05, 2026	4.61	4.53	4.53	4.61	4.5	12,423
May 04, 2026	4.78	4.52	4.52	4.9	4.5	36,679
May 01, 2026	4.6	4.72	4.72	4.8	4.6	39,600
April 30, 2026	4.57	4.54	4.54	4.69	4.52	16,267
April 29, 2026	4.52	4.56	4.56	4.65	4.52	19,439
April 28, 2026	4.6	4.58	4.58	4.74	4.52	26,881
April 27, 2026	4.8	4.62	4.62	4.96	4.52	54,438
April 24, 2026	4.31	4.41	4.41	4.7	4.3	8,319
April 23, 2026	4.32	4.37	4.37	4.44	4.17	15,141
April 22, 2026	4.74	4.54	4.54	4.84	4.5	23,751
April 21, 2026	5.15	4.86	4.86	5.15	4.68	25,795
April 20, 2026	4.5	5.15	5.15	5.25	4.5	120,195
April 17, 2026	3.97	4.47	4.47	4.55	3.97	56,733
April 16, 2026	3.65	3.97	3.97	3.98	3.65	10,005
April 15, 2026	3.68	3.73	3.73	3.82	3.63	7,573
April 14, 2026	3.59	3.62	3.62	3.73	3.59	7,785
April 13, 2026	3.75	3.66	3.66	3.75	3.5	9,114
April 10, 2026	3.84	3.72	3.72	3.84	3.53	5,934
April 09, 2026	3.82	3.85	3.85	3.9	3.8	11,804
April 08, 2026	3.81	3.9	3.9	3.9	3.81	13,103
April 07, 2026	3.77	3.76	3.76	3.82	3.65	27,800
April 06, 2026	3.62	3.6	3.6	3.62	3.51	3,205
April 02, 2026	3.51	3.56	3.56	3.61	3.49	2,871
April 01, 2026	3.56	3.64	3.64	3.67	3.5	4,449
March 31, 2026	3.41	3.48	3.48	3.57	3.41	4,212
March 30, 2026	3.3	3.57	3.57	3.72	3.29	94,657
March 27, 2026	3.09	3.16	3.16	3.27	3.09	4,713
March 26, 2026	3.38	3.16	3.16	3.39	3.16	9,334
March 25, 2026	3.35	3.41	3.41	3.41	3.35	3,176
March 24, 2026	3.34	3.33	3.33	3.4	3.33	6,036
March 23, 2026	3.27	3.3	3.3	3.48	3.27	1,566
March 20, 2026	3.49	3.29	3.29	3.49	3.28	11,014
March 19, 2026	3.31	3.45	3.45	3.45	3.31	1,455
March 18, 2026	3.38	3.5	3.5	3.52	3.38	3,475
March 17, 2026	3.5	3.34	3.34	3.5	3.33	17,633
March 16, 2026	3.61	3.61	3.61	3.66	3.56	9,481
March 13, 2026	3.47	3.6	3.6	3.6	3.47	2,360
March 12, 2026	3.52	3.55	3.55	3.61	3.47	2,361
March 11, 2026	3.61	3.57	3.57	3.69	3.57	16,317
March 10, 2026	3.58	3.62	3.62	3.63	3.48	9,696
March 09, 2026	3.35	3.55	3.55	3.6	3.35	6,039