3.30
-0.0682(-2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.32 | 3.3 | 3.3 | 3.44 | 3.27 | 3,404 |
| February 19, 2026 | 3.42 | 3.37 | 3.37 | 3.46 | 3.27 | 3,500 |
| February 18, 2026 | 3.5 | 3.41 | 3.41 | 3.51 | 3.32 | 6,500 |
| February 17, 2026 | 3.53 | 3.47 | 3.47 | 3.56 | 3.42 | 10,548 |
| February 13, 2026 | 3.4 | 3.49 | 3.49 | 3.49 | 3.4 | 9,431 |
| February 12, 2026 | 3.62 | 3.51 | 3.51 | 3.62 | 3.5 | 1,747 |
| February 11, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.43 | 7,009 |
| February 10, 2026 | 3.48 | 3.48 | 3.48 | 3.57 | 3.48 | 4,634 |
| February 09, 2026 | 3.46 | 3.57 | 3.57 | 3.57 | 3.4 | 11,962 |
| February 06, 2026 | 3.19 | 3.53 | 3.53 | 3.53 | 3.19 | 29,067 |
| February 05, 2026 | 3.2 | 3.19 | 3.19 | 3.32 | 3.19 | 28,900 |
| February 04, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.07 | 10,400 |
| February 03, 2026 | 3.2 | 3.02 | 3.02 | 3.22 | 3.02 | 3,100 |
| February 02, 2026 | 3.03 | 3.11 | 3.11 | 3.18 | 3.03 | 5,923 |
| January 30, 2026 | 3.16 | 3.17 | 3.17 | 3.25 | 3.07 | 14,516 |
| January 29, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.23 | 11,719 |
| January 28, 2026 | 3.49 | 3.38 | 3.38 | 3.51 | 3.32 | 5,900 |
| January 27, 2026 | 3.52 | 3.51 | 3.51 | 3.62 | 3.23 | 38,727 |
| January 26, 2026 | 3.55 | 3.57 | 3.57 | 3.84 | 3.49 | 59,800 |
| January 23, 2026 | 3.31 | 3.55 | 3.55 | 3.6 | 3.27 | 25,517 |
| January 22, 2026 | 3.26 | 3.27 | 3.27 | 3.32 | 3.26 | 7,014 |
| January 21, 2026 | 3.05 | 3.25 | 3.25 | 3.29 | 3.05 | 15,021 |
| January 20, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.3 | 7,250 |
| January 16, 2026 | 3.3 | 3.45 | 3.45 | 3.46 | 3.3 | 13,212 |
| January 15, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.31 | 5,221 |
| January 14, 2026 | 3.45 | 3.32 | 3.32 | 3.55 | 3.32 | 6,000 |
| January 13, 2026 | 3.49 | 3.4 | 3.4 | 3.49 | 3.4 | 6,623 |
| January 12, 2026 | 3.56 | 3.52 | 3.52 | 3.59 | 3.45 | 8,226 |
| January 09, 2026 | 3.4 | 3.52 | 3.52 | 3.52 | 3.36 | 16,438 |
| January 08, 2026 | 3.27 | 3.33 | 3.33 | 3.42 | 3.12 | 11,957 |
| January 07, 2026 | 3.22 | 3.21 | 3.21 | 3.3 | 3.13 | 6,448 |
| January 06, 2026 | 3.28 | 3.21 | 3.21 | 3.28 | 3.21 | 1,923 |
| January 05, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.16 | 6,500 |
| January 02, 2026 | 3.19 | 3.16 | 3.16 | 3.32 | 3.16 | 3,047 |
| December 31, 2025 | 3.05 | 3.08 | 3.08 | 3.24 | 3.04 | 27,539 |
| December 30, 2025 | 3 | 3.06 | 3.06 | 3.24 | 2.97 | 44,800 |
| December 29, 2025 | 3.13 | 3.02 | 3.02 | 3.33 | 2.95 | 17,400 |
| December 26, 2025 | 3.05 | 3.17 | 3.17 | 3.29 | 2.9 | 14,131 |
| December 24, 2025 | 3.12 | 3.1 | 3.1 | 3.31 | 3.05 | 12,200 |
| December 23, 2025 | 3.13 | 3.09 | 3.09 | 3.13 | 3.01 | 7,745 |
| December 22, 2025 | 3.14 | 3.15 | 3.15 | 3.25 | 3.07 | 15,934 |
| December 19, 2025 | 3.04 | 3.09 | 3.09 | 3.12 | 3.03 | 5,924 |
| December 18, 2025 | 2.94 | 3.03 | 3.03 | 3.1 | 2.66 | 13,943 |
| December 17, 2025 | 3.03 | 2.92 | 2.92 | 3.14 | 2.92 | 10,610 |
| December 16, 2025 | 3.07 | 3.07 | 3.07 | 3.31 | 3.02 | 40,100 |
| December 15, 2025 | 3.2 | 3.01 | 3.01 | 3.29 | 2.91 | 17,210 |
| December 12, 2025 | 3.38 | 3.29 | 3.29 | 3.4 | 3.27 | 17,147 |
| December 11, 2025 | 3.39 | 3.42 | 3.42 | 3.45 | 3.3 | 4,116 |
| December 10, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 9,900 |
| December 09, 2025 | 3.27 | 3.36 | 3.36 | 3.37 | 3.27 | 19,000 |
| December 08, 2025 | 3.34 | 3.29 | 3.29 | 3.38 | 3.21 | 31,900 |
| December 05, 2025 | 3.48 | 3.42 | 3.42 | 3.48 | 3.36 | 8,800 |
| December 04, 2025 | 3.45 | 3.43 | 3.43 | 3.47 | 3.31 | 5,600 |
| December 03, 2025 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 21,400 |
| December 02, 2025 | 3.25 | 3.34 | 3.34 | 3.46 | 3.25 | 20,032 |
| December 01, 2025 | 3.58 | 3.27 | 3.27 | 3.58 | 3.25 | 29,225 |
| November 28, 2025 | 3.78 | 3.6 | 3.6 | 3.78 | 3.57 | 6,000 |
| November 26, 2025 | 3.48 | 3.78 | 3.78 | 3.78 | 3.48 | 24,900 |
| November 25, 2025 | 3.66 | 3.51 | 3.51 | 3.66 | 3.47 | 12,518 |
| November 24, 2025 | 3.53 | 3.55 | 3.55 | 3.61 | 3.52 | 4,004 |