Alterity Therapeutics Limited (ATHE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATHE Historical Return
If you invested $1000 in Alterity Therapeutics Limited (ATHE) 10 years ago, it would be worth $77.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.61, while $1000 invested 1 year ago would be worth $829.96. This corresponds to total returns of -92.25%, -68.94%, -17%, respectively, with annualized returns of -22.56%, -20.86%, -17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATHE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.15 | 4.05 | 4.05 | 4.33 | 4.05 | 22,301 |
| September 10, 2026 | 4.46 | 4.11 | 4.11 | 4.46 | 4.11 | 56,854 |
| September 09, 2026 | 4.5 | 4.5 | 4.5 | 4.64 | 4.45 | 18,873 |
| September 08, 2026 | 4.45 | 4.51 | 4.51 | 4.55 | 4.45 | 16,172 |
| September 04, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.45 | 4,562 |
| September 03, 2026 | 4.55 | 4.52 | 4.52 | 4.72 | 4.52 | 13,162 |
| September 02, 2026 | 4.52 | 4.52 | 4.52 | 4.61 | 4.5 | 7,364 |
| September 01, 2026 | 4.4 | 4.55 | 4.55 | 4.72 | 4.4 | 13,522 |
| August 31, 2026 | 4.6 | 4.49 | 4.49 | 4.66 | 4.48 | 8,708 |
| August 28, 2026 | 4.54 | 4.51 | 4.51 | 4.83 | 4.46 | 11,728 |
| August 27, 2026 | 4.63 | 4.56 | 4.56 | 4.88 | 4.54 | 22,761 |
| August 26, 2026 | 4.47 | 4.78 | 4.78 | 5.01 | 4.47 | 63,449 |
| August 25, 2026 | 4.44 | 4.47 | 4.47 | 4.56 | 4.4 | 21,760 |
| August 24, 2026 | 4.65 | 4.57 | 4.57 | 4.75 | 4.48 | 10,595 |
| August 21, 2026 | 4.6 | 4.67 | 4.67 | 4.72 | 4.51 | 10,588 |
| August 20, 2026 | 4.6 | 4.45 | 4.45 | 4.7 | 4.35 | 21,036 |
| August 19, 2026 | 4.56 | 4.8 | 4.8 | 4.9 | 4.31 | 43,097 |
| August 18, 2026 | 4.53 | 4.56 | 4.56 | 4.59 | 4.5 | 9,209 |
| August 17, 2026 | 4.79 | 4.57 | 4.57 | 4.81 | 4.55 | 30,831 |
| August 14, 2026 | 4.71 | 4.79 | 4.79 | 4.84 | 4.65 | 7,540 |
| August 13, 2026 | 4.84 | 4.7 | 4.7 | 4.84 | 4.6 | 19,411 |
| August 12, 2026 | 5.01 | 4.91 | 4.91 | 5.01 | 4.78 | 25,281 |
| August 11, 2026 | 4.67 | 4.7 | 4.7 | 4.8 | 4.58 | 5,561 |
| August 10, 2026 | 4.37 | 4.55 | 4.55 | 4.72 | 4.37 | 6,522 |
| August 07, 2026 | 4.55 | 4.45 | 4.45 | 4.55 | 4.39 | 1,300 |
| August 06, 2026 | 4.7 | 4.56 | 4.56 | 4.7 | 4.53 | 2,921 |
| August 05, 2026 | 4.37 | 4.37 | 4.37 | 4.5 | 4.37 | 1,968 |
| August 04, 2026 | 4.32 | 4.39 | 4.39 | 4.43 | 4.32 | 2,300 |
| August 03, 2026 | 4.42 | 4.46 | 4.46 | 4.74 | 4.31 | 3,667 |
| July 31, 2026 | 4.34 | 4.42 | 4.42 | 4.78 | 4.34 | 3,784 |
| July 30, 2026 | 4.2 | 4.5 | 4.5 | 4.66 | 4.2 | 9,532 |
| July 29, 2026 | 4.5 | 4.44 | 4.44 | 4.74 | 4.44 | 2,146 |
| July 28, 2026 | 4.68 | 4.57 | 4.57 | 4.68 | 4.57 | 2,211 |
| July 27, 2026 | 4.6 | 4.67 | 4.67 | 4.75 | 4.54 | 4,031 |
| July 23, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.64 | 9,552 |
| July 22, 2026 | 4.85 | 4.7 | 4.7 | 4.88 | 4.7 | 11,649 |
| July 21, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.81 | 2,770 |
| July 20, 2026 | 5 | 4.74 | 4.74 | 5 | 4.6 | 44,197 |
| July 17, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.95 | 9,374 |
| July 16, 2026 | 5 | 5.09 | 5.09 | 5.24 | 4.91 | 12,638 |
| July 15, 2026 | 5.05 | 4.99 | 4.99 | 5.09 | 4.95 | 24,226 |
| July 14, 2026 | 5.3 | 5.03 | 5.03 | 5.31 | 4.95 | 22,509 |
| July 13, 2026 | 5.44 | 5.38 | 5.38 | 5.46 | 5.3 | 5,198 |
| July 10, 2026 | 5.47 | 5.43 | 5.43 | 5.55 | 5.38 | 5,818 |
| July 09, 2026 | 5.18 | 5.38 | 5.38 | 5.59 | 5.18 | 25,484 |
| July 08, 2026 | 5.62 | 5.58 | 5.58 | 5.7 | 5.33 | 6,466 |
| July 07, 2026 | 5.76 | 5.49 | 5.49 | 5.76 | 5.4 | 18,917 |
| July 06, 2026 | 5.49 | 5.89 | 5.89 | 5.89 | 5.49 | 17,873 |
| July 02, 2026 | 5.5 | 5.36 | 5.36 | 5.59 | 5.16 | 19,463 |
| July 01, 2026 | 5.42 | 5.46 | 5.46 | 5.58 | 5.38 | 34,475 |
| June 30, 2026 | 4.9 | 5.37 | 5.37 | 5.75 | 4.9 | 88,947 |
| June 29, 2026 | 4.76 | 4.89 | 4.89 | 4.92 | 4.76 | 21,745 |
| June 26, 2026 | 4.9 | 4.82 | 4.82 | 4.95 | 4.8 | 23,411 |
| June 25, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.87 | 41,750 |
| June 24, 2026 | 5.05 | 5.07 | 5.07 | 5.3 | 5.05 | 34,450 |
| June 23, 2026 | 5 | 4.96 | 4.96 | 5.01 | 4.88 | 13,731 |
| June 22, 2026 | 4.92 | 4.93 | 4.93 | 4.98 | 4.9 | 7,165 |
| June 18, 2026 | 5.05 | 4.88 | 4.88 | 5.1 | 4.82 | 19,278 |
| June 17, 2026 | 4.9 | 5.14 | 5.14 | 5.3 | 4.85 | 44,134 |
| June 16, 2026 | 4.39 | 4.65 | 4.65 | 4.7 | 4.39 | 39,045 |
AD
