3.42
-0.0596(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.64 | 3.48 | 3.48 | 3.64 | 3.47 | 21,400 |
| December 02, 2025 | 3.25 | 3.34 | 3.34 | 3.46 | 3.25 | 20,032 |
| December 01, 2025 | 3.58 | 3.27 | 3.27 | 3.58 | 3.25 | 29,225 |
| November 28, 2025 | 3.78 | 3.6 | 3.6 | 3.78 | 3.57 | 6,000 |
| November 26, 2025 | 3.48 | 3.78 | 3.78 | 3.78 | 3.48 | 24,900 |
| November 25, 2025 | 3.66 | 3.51 | 3.51 | 3.66 | 3.47 | 12,518 |
| November 24, 2025 | 3.53 | 3.55 | 3.55 | 3.61 | 3.52 | 4,004 |
| November 21, 2025 | 3.49 | 3.51 | 3.51 | 3.61 | 3.49 | 1,950 |
| November 20, 2025 | 3.51 | 3.52 | 3.52 | 3.75 | 3.47 | 9,500 |
| November 19, 2025 | 3.65 | 3.63 | 3.63 | 3.78 | 3.6 | 7,400 |
| November 18, 2025 | 3.55 | 3.6 | 3.6 | 3.7 | 3.52 | 18,505 |
| November 17, 2025 | 3.79 | 3.79 | 3.79 | 3.86 | 3.67 | 5,208 |
| November 14, 2025 | 3.75 | 3.84 | 3.84 | 3.89 | 3.75 | 9,619 |
| November 13, 2025 | 3.77 | 3.69 | 3.69 | 3.77 | 3.56 | 7,700 |
| November 12, 2025 | 3.68 | 3.79 | 3.79 | 3.79 | 3.68 | 800 |
| November 11, 2025 | 3.82 | 3.67 | 3.67 | 3.82 | 3.66 | 3,000 |
| November 10, 2025 | 3.67 | 3.75 | 3.75 | 3.79 | 3.49 | 19,853 |
| November 07, 2025 | 3.57 | 3.46 | 3.46 | 3.57 | 3.4 | 11,201 |
| November 06, 2025 | 3.88 | 3.5 | 3.5 | 3.88 | 3.5 | 22,144 |
| November 05, 2025 | 3.65 | 3.9 | 3.9 | 3.9 | 3.5 | 15,637 |
| November 04, 2025 | 3.95 | 3.73 | 3.73 | 4.02 | 3.73 | 31,145 |
| November 03, 2025 | 4.13 | 4.03 | 4.03 | 4.13 | 4.01 | 29,500 |
| October 31, 2025 | 4.22 | 4.21 | 4.21 | 4.34 | 4.06 | 63,100 |
| October 30, 2025 | 4.61 | 4.6 | 4.6 | 4.62 | 4.52 | 40,817 |
| October 29, 2025 | 4.85 | 4.7 | 4.7 | 4.85 | 4.61 | 8,400 |
| October 28, 2025 | 4.53 | 4.76 | 4.76 | 4.83 | 4.53 | 9,517 |
| October 27, 2025 | 4.52 | 4.51 | 4.51 | 4.65 | 4.51 | 3,444 |
| October 24, 2025 | 4.54 | 4.54 | 4.54 | 4.69 | 4.51 | 14,900 |
| October 23, 2025 | 4.51 | 4.6 | 4.6 | 4.61 | 4.47 | 26,142 |
| October 22, 2025 | 4.71 | 4.46 | 4.46 | 4.71 | 4.45 | 31,814 |
| October 21, 2025 | 4.94 | 4.76 | 4.76 | 4.94 | 4.6 | 24,326 |
| October 20, 2025 | 4.89 | 4.88 | 4.88 | 5.04 | 4.76 | 20,200 |
| October 17, 2025 | 4.83 | 4.89 | 4.89 | 5.14 | 4.62 | 55,259 |
| October 16, 2025 | 4.92 | 4.83 | 4.83 | 5.17 | 4.8 | 31,301 |
| October 15, 2025 | 4.82 | 5.01 | 5.01 | 5.17 | 4.79 | 75,000 |
| October 14, 2025 | 4.49 | 4.73 | 4.73 | 4.8 | 4.45 | 54,455 |
| October 13, 2025 | 4.25 | 4.66 | 4.66 | 4.88 | 4.15 | 128,300 |
| October 10, 2025 | 4.35 | 4.29 | 4.29 | 4.45 | 4.16 | 103,615 |
| October 09, 2025 | 4.48 | 4.5 | 4.5 | 4.66 | 4.16 | 4.26M |
| October 08, 2025 | 4.17 | 4.31 | 4.31 | 4.49 | 4.12 | 11,371 |
| October 07, 2025 | 4.4 | 4.28 | 4.28 | 4.4 | 4.2 | 5,036 |
| October 06, 2025 | 4.38 | 4.33 | 4.33 | 4.6 | 4.06 | 33,600 |
| October 03, 2025 | 4.22 | 4.25 | 4.25 | 4.27 | 4.09 | 10,400 |
| October 02, 2025 | 4.08 | 4.19 | 4.19 | 4.19 | 3.93 | 18,886 |
| October 01, 2025 | 3.92 | 3.95 | 3.95 | 4.01 | 3.87 | 13,336 |
| September 30, 2025 | 3.88 | 3.76 | 3.76 | 4.09 | 3.75 | 39,700 |
| September 29, 2025 | 4.06 | 3.94 | 3.94 | 4.06 | 3.85 | 17,600 |
| September 26, 2025 | 4.09 | 3.95 | 3.95 | 4.1 | 3.89 | 19,200 |
| September 25, 2025 | 4.21 | 4.06 | 4.06 | 4.21 | 4.01 | 34,953 |
| September 24, 2025 | 4.47 | 4.39 | 4.39 | 4.49 | 4.38 | 6,100 |
| September 23, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4.42 | 2,900 |
| September 22, 2025 | 4.49 | 4.43 | 4.43 | 4.49 | 4.42 | 5,100 |
| September 19, 2025 | 4.24 | 4.48 | 4.48 | 4.48 | 4.24 | 10,500 |
| September 18, 2025 | 4.44 | 4.38 | 4.38 | 4.49 | 4.36 | 17,011 |
| September 17, 2025 | 4.31 | 4.47 | 4.47 | 4.57 | 4.31 | 15,525 |
| September 16, 2025 | 4.52 | 4.45 | 4.45 | 4.55 | 4.34 | 41,900 |
| September 15, 2025 | 5 | 4.64 | 4.64 | 5 | 4.58 | 38,905 |
| September 12, 2025 | 5.02 | 4.88 | 4.88 | 5.02 | 4.84 | 17,747 |
| September 11, 2025 | 5.04 | 4.94 | 4.94 | 5.12 | 4.9 | 4,481 |
| September 10, 2025 | 4.9 | 5.07 | 5.07 | 5.12 | 4.9 | 5,300 |