Alterity Therapeutics Limited (ATHE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATHE Historical Return
If you invested $1000 in Alterity Therapeutics Limited (ATHE) 10 years ago, it would be worth $112.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.39, while $1000 invested 1 year ago would be worth $1,172.79. This corresponds to total returns of -88.73%, -61.76%, 17.28%, respectively, with annualized returns of -19.61%, -17.48%, 17.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATHE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.47 | 5.43 | 5.43 | 5.55 | 5.38 | 5,818 |
| July 09, 2026 | 5.18 | 5.38 | 5.38 | 5.59 | 5.18 | 25,484 |
| July 08, 2026 | 5.62 | 5.58 | 5.58 | 5.7 | 5.33 | 6,466 |
| July 07, 2026 | 5.76 | 5.49 | 5.49 | 5.76 | 5.4 | 18,917 |
| July 06, 2026 | 5.49 | 5.89 | 5.89 | 5.89 | 5.49 | 17,873 |
| July 02, 2026 | 5.5 | 5.36 | 5.36 | 5.59 | 5.16 | 19,463 |
| July 01, 2026 | 5.42 | 5.46 | 5.46 | 5.58 | 5.38 | 34,475 |
| June 30, 2026 | 4.9 | 5.37 | 5.37 | 5.75 | 4.9 | 88,947 |
| June 29, 2026 | 4.76 | 4.89 | 4.89 | 4.92 | 4.76 | 21,745 |
| June 26, 2026 | 4.9 | 4.82 | 4.82 | 4.95 | 4.8 | 23,411 |
| June 25, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.87 | 41,750 |
| June 24, 2026 | 5.05 | 5.07 | 5.07 | 5.3 | 5.05 | 34,450 |
| June 23, 2026 | 5 | 4.96 | 4.96 | 5.01 | 4.88 | 13,731 |
| June 22, 2026 | 4.92 | 4.93 | 4.93 | 4.98 | 4.9 | 7,165 |
| June 18, 2026 | 5.05 | 4.88 | 4.88 | 5.1 | 4.82 | 19,278 |
| June 17, 2026 | 4.9 | 5.14 | 5.14 | 5.3 | 4.85 | 44,134 |
| June 16, 2026 | 4.39 | 4.65 | 4.65 | 4.7 | 4.39 | 39,045 |
| June 15, 2026 | 4.23 | 4.41 | 4.41 | 4.65 | 4.23 | 7,498 |
| June 12, 2026 | 4.17 | 4.21 | 4.21 | 4.4 | 4.14 | 54,381 |
| June 11, 2026 | 3.98 | 4.11 | 4.11 | 4.26 | 3.98 | 33,343 |
| June 10, 2026 | 4.11 | 4.15 | 4.15 | 4.23 | 4.02 | 23,645 |
| June 09, 2026 | 4.05 | 4.29 | 4.29 | 5.04 | 3.95 | 1.59M |
| June 08, 2026 | 3.96 | 3.92 | 3.92 | 4.02 | 3.88 | 8,978 |
| June 05, 2026 | 3.95 | 3.9 | 3.9 | 4.07 | 3.89 | 11,394 |
| June 04, 2026 | 3.97 | 3.9 | 3.9 | 3.99 | 3.88 | 24,083 |
| June 03, 2026 | 4.05 | 4.01 | 4.01 | 4.09 | 3.98 | 15,890 |
| June 02, 2026 | 4.05 | 4.02 | 4.02 | 4.12 | 4 | 11,445 |
| June 01, 2026 | 4.11 | 4.02 | 4.02 | 4.11 | 4.02 | 8,419 |
| May 29, 2026 | 4.03 | 4.12 | 4.12 | 4.12 | 3.98 | 21,054 |
| May 28, 2026 | 3.95 | 4.08 | 4.08 | 4.16 | 3.94 | 45,968 |
| May 27, 2026 | 4.11 | 4.05 | 4.05 | 4.23 | 4.04 | 14,391 |
| May 26, 2026 | 4.25 | 4.08 | 4.08 | 4.37 | 4.08 | 23,723 |
| May 22, 2026 | 4.24 | 4.14 | 4.14 | 4.39 | 4.11 | 37,218 |
| May 21, 2026 | 4.27 | 4.18 | 4.18 | 4.4 | 4.11 | 21,526 |
| May 20, 2026 | 4.31 | 4.27 | 4.27 | 4.55 | 4.27 | 9,425 |
| May 19, 2026 | 4.13 | 4.27 | 4.27 | 4.33 | 4.13 | 6,894 |
| May 18, 2026 | 4.25 | 4.34 | 4.34 | 4.48 | 4.25 | 18,174 |
| May 15, 2026 | 4.45 | 4.03 | 4.03 | 4.48 | 3.84 | 76,745 |
| May 14, 2026 | 4.58 | 4.67 | 4.67 | 4.79 | 4.42 | 27,823 |
| May 13, 2026 | 4.66 | 4.62 | 4.62 | 4.76 | 4.6 | 13,894 |
| May 12, 2026 | 4.72 | 4.83 | 4.83 | 4.84 | 4.7 | 10,894 |
| May 11, 2026 | 4.92 | 4.8 | 4.8 | 4.95 | 4.61 | 35,465 |
| May 08, 2026 | 4.55 | 4.66 | 4.66 | 4.73 | 4.55 | 5,150 |
| May 07, 2026 | 4.56 | 4.67 | 4.67 | 4.73 | 4.52 | 42,342 |
| May 06, 2026 | 4.69 | 4.52 | 4.52 | 4.69 | 4.52 | 14,923 |
| May 05, 2026 | 4.61 | 4.53 | 4.53 | 4.61 | 4.5 | 12,423 |
| May 04, 2026 | 4.78 | 4.52 | 4.52 | 4.9 | 4.5 | 36,679 |
| May 01, 2026 | 4.6 | 4.72 | 4.72 | 4.8 | 4.6 | 39,600 |
| April 30, 2026 | 4.57 | 4.54 | 4.54 | 4.69 | 4.52 | 16,267 |
| April 29, 2026 | 4.52 | 4.56 | 4.56 | 4.65 | 4.52 | 19,439 |
| April 28, 2026 | 4.6 | 4.58 | 4.58 | 4.74 | 4.52 | 26,881 |
| April 27, 2026 | 4.8 | 4.62 | 4.62 | 4.96 | 4.52 | 54,438 |
| April 24, 2026 | 4.31 | 4.41 | 4.41 | 4.7 | 4.3 | 8,319 |
| April 23, 2026 | 4.32 | 4.37 | 4.37 | 4.44 | 4.17 | 15,141 |
| April 22, 2026 | 4.74 | 4.54 | 4.54 | 4.84 | 4.5 | 23,751 |
| April 21, 2026 | 5.15 | 4.86 | 4.86 | 5.15 | 4.68 | 25,795 |
| April 20, 2026 | 4.5 | 5.15 | 5.15 | 5.25 | 4.5 | 120,195 |
| April 17, 2026 | 3.97 | 4.47 | 4.47 | 4.55 | 3.97 | 56,733 |
| April 16, 2026 | 3.65 | 3.97 | 3.97 | 3.98 | 3.65 | 10,005 |
| April 15, 2026 | 3.68 | 3.73 | 3.73 | 3.82 | 3.63 | 7,573 |
AD
