Alterity Therapeutics Limited (ATHE) NASDAQ

Currency In USD

ATHE Historical Return

If you invested $1000 in Alterity Therapeutics Limited (ATHE) 10 years ago, it would be worth $76.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.33, while $1000 invested 1 year ago would be worth $863.29. This corresponds to total returns of -92.34%, -74.17%, -13.67%, respectively, with annualized returns of -22.65%, -23.7%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.53	3.49	3.49	3.57	3.38	23,212
September 30, 2026	3.47	3.65	3.65	3.87	3.46	30,370
September 29, 2026	3.5	3.66	3.66	3.89	3.41	21,534
September 28, 2026	3.6	3.5	3.5	3.6	3.5	10,413
September 25, 2026	3.72	3.67	3.67	3.72	3.6	2,275
September 24, 2026	3.61	3.77	3.77	3.99	3.61	5,592
September 23, 2026	3.83	3.55	3.55	3.98	3.5	15,654
September 22, 2026	3.78	3.78	3.78	4	3.75	11,381
September 21, 2026	3.9	3.87	3.87	3.9	3.65	11,119
September 18, 2026	3.85	3.91	3.91	3.92	3.8	3,088
September 17, 2026	3.86	3.75	3.75	3.94	3.72	10,667
September 16, 2026	3.6	3.85	3.85	3.85	3.6	10,421
September 15, 2026	3.85	3.5	3.5	3.85	3.5	14,544
September 11, 2026	4.15	4.05	4.05	4.33	4.05	22,301
September 10, 2026	4.46	4.11	4.11	4.46	4.11	56,854
September 09, 2026	4.5	4.5	4.5	4.64	4.45	18,873
September 08, 2026	4.45	4.51	4.51	4.55	4.45	16,172
September 04, 2026	4.54	4.54	4.54	4.55	4.45	4,562
September 03, 2026	4.55	4.52	4.52	4.72	4.52	13,162
September 02, 2026	4.52	4.52	4.52	4.61	4.5	7,364
September 01, 2026	4.4	4.55	4.55	4.72	4.4	13,522
August 31, 2026	4.6	4.49	4.49	4.66	4.48	8,708
August 28, 2026	4.54	4.51	4.51	4.83	4.46	11,728
August 27, 2026	4.63	4.56	4.56	4.88	4.54	22,761
August 26, 2026	4.47	4.78	4.78	5.01	4.47	63,449
August 25, 2026	4.44	4.47	4.47	4.56	4.4	21,760
August 24, 2026	4.65	4.57	4.57	4.75	4.48	10,595
August 21, 2026	4.6	4.67	4.67	4.72	4.51	10,588
August 20, 2026	4.6	4.45	4.45	4.7	4.35	21,036
August 19, 2026	4.56	4.8	4.8	4.9	4.31	43,097
August 18, 2026	4.53	4.56	4.56	4.59	4.5	9,209
August 17, 2026	4.79	4.57	4.57	4.81	4.55	30,831
August 14, 2026	4.71	4.79	4.79	4.84	4.65	7,540
August 13, 2026	4.84	4.7	4.7	4.84	4.6	19,411
August 12, 2026	5.01	4.91	4.91	5.01	4.78	25,281
August 11, 2026	4.67	4.7	4.7	4.8	4.58	5,561
August 10, 2026	4.37	4.55	4.55	4.72	4.37	6,522
August 07, 2026	4.55	4.45	4.45	4.55	4.39	1,300
August 06, 2026	4.7	4.56	4.56	4.7	4.53	2,921
August 05, 2026	4.37	4.37	4.37	4.5	4.37	1,968
August 04, 2026	4.32	4.39	4.39	4.43	4.32	2,300
August 03, 2026	4.42	4.46	4.46	4.74	4.31	3,667
July 31, 2026	4.34	4.42	4.42	4.78	4.34	3,784
July 30, 2026	4.2	4.5	4.5	4.66	4.2	9,532
July 29, 2026	4.5	4.44	4.44	4.74	4.44	2,146
July 28, 2026	4.68	4.57	4.57	4.68	4.57	2,211
July 27, 2026	4.6	4.67	4.67	4.75	4.54	4,031
July 23, 2026	4.68	4.69	4.69	4.7	4.64	9,552
July 22, 2026	4.85	4.7	4.7	4.88	4.7	11,649
July 21, 2026	4.94	4.98	4.98	4.98	4.81	2,770
July 20, 2026	5	4.74	4.74	5	4.6	44,197
July 17, 2026	5.05	4.98	4.98	5.05	4.95	9,374
July 16, 2026	5	5.09	5.09	5.24	4.91	12,638
July 15, 2026	5.05	4.99	4.99	5.09	4.95	24,226
July 14, 2026	5.3	5.03	5.03	5.31	4.95	22,509
July 13, 2026	5.44	5.38	5.38	5.46	5.3	5,198
July 10, 2026	5.47	5.43	5.43	5.55	5.38	5,818
July 09, 2026	5.18	5.38	5.38	5.59	5.18	25,484
July 08, 2026	5.62	5.58	5.58	5.7	5.33	6,466
July 07, 2026	5.76	5.49	5.49	5.76	5.4	18,917