Autohome Inc. (ATHM) NYSE

28.57

-0.04(-0.14%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.8928.6128.6129.128.49145,626
September 04, 202528.8628.6128.6129.0428.49185,600
September 03, 202528.4929.0129.0129.0628.3202,400
September 02, 202528.6128.7328.7328.8828.35301,133
August 29, 202528.5428.8828.8829.0328.34284,600
August 28, 202528.5328.4428.4428.7128.42232,500
August 27, 202528.8928.4628.4629.2228.05411,100
August 26, 202529.1729.0929.0929.3228.86529,600
August 25, 202529.5129.1229.1229.829.1179,019
August 22, 202528.6729.3629.3629.5728.64171,300
August 21, 202528.228.6728.6728.7728.2185,421
August 20, 202528.0828.3928.3928.6727.64284,600
August 19, 202528.3328.1128.1128.7627.92215,000
August 18, 202528.7228.3928.3928.8628.39253,446
August 15, 202528.7928.4328.4329.0528.31365,450
August 14, 202529.428.8528.8529.4828.83328,312
August 13, 202528.829.5929.5929.8828.67308,210
August 12, 202528.7528.7528.7528.8328.39491,741
August 11, 202528.6428.5528.5528.9428.27228,500
August 08, 202527.8328.6428.6428.827.52254,809
August 07, 202527.9327.9727.9728.1327.46265,746
August 06, 202527.727.7527.7527.9127.28251,519
August 05, 202527.827.5227.5227.9427.15329,100
August 04, 202527.2927.7827.7827.9427.18271,824
August 01, 202526.8727.1227.1227.4526.35425,100
July 31, 202526.2127.0927.0927.2626.14364,100
July 30, 202527.4127.0227.0227.6726.89233,903
July 29, 202528.0127.5527.5528.3527.25298,529
July 28, 202528.127.9927.9928.1427.72123,542
July 25, 202528.2528.0928.0928.2527.83101,500
July 24, 202528.3228.2128.2128.6628.02138,700
July 23, 202527.9128.4228.4228.6927.91186,405
July 22, 202527.2527.6227.6227.6226.89212,000
July 21, 202527.7127.227.227.8327.2326,800
July 18, 202527.9327.9127.9128.4227.4261,310
July 17, 202527.7327.7227.7228.5327.19483,004
July 16, 202527.5527.927.927.9327214,600
July 15, 202527.0227.727.727.8426.97202,400
July 14, 202526.8426.6326.6326.9726.23121,915
July 11, 202526.8926.8526.8526.9226.54120,600
July 10, 202526.7626.9826.9827.0926.45198,900
July 09, 202526.8426.7626.7626.9126.29210,427
July 08, 202526.8826.9326.9327.5926.72199,800
July 07, 202526.0626.6126.6126.8426.06431,800
July 03, 202526.3826.2826.2826.626.21121,900
July 02, 202526.226.4526.4526.526290,800
July 01, 202526.226.0826.0826.3825.83256,800
June 30, 202525.8525.7925.7925.9825.35274,100
June 27, 202525.6725.9325.932625.65205,300
June 26, 202525.6525.8325.832625.32229,439
June 25, 202526.0525.6525.6526.0525.48166,809
June 24, 202525.6126.1126.1126.225.61203,100
June 23, 202525.325.4325.4325.4524.93414,700
June 20, 202525.6725.4425.4425.9525.33489,800
June 18, 202525.6625.6525.6525.8325.32176,634
June 17, 202525.7825.725.725.7925.52258,513
June 16, 202525.6325.9125.9126.1125.43207,439
June 13, 202525.5125.4125.4125.7525.37498,905
June 12, 202525.8425.9225.9226.0725.59192,105
June 11, 202526.0725.9725.9726.425.79277,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved