Autohome Inc. (ATHM) NYSE

Currency In USD

ATHM Historical Return

If you invested $1000 in Autohome Inc. (ATHM) 10 years ago, it would be worth $1,339.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.9, while $1000 invested 1 year ago would be worth $898.95. This corresponds to total returns of 33.91%, -38.31%, -10.1%, respectively, with annualized returns of 2.96%, -9.2%, -10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.94	23.22	23.22	23.34	22.72	807,391
July 30, 2026	22.53	22.87	22.87	23.04	22.3	871,328
July 29, 2026	23.1	22.74	22.74	23.19	22.49	1.21M
July 28, 2026	21.7	23.01	23.01	23.38	21.7	1.51M
July 27, 2026	21.59	21.37	21.37	21.59	20.97	597,335
July 23, 2026	21.45	21.27	21.27	21.62	20.99	635,196
July 22, 2026	21.14	21.51	21.51	21.63	20.93	852,430
July 21, 2026	21.28	21.26	21.26	21.45	20.81	673,610
July 20, 2026	22.01	21.43	21.43	22.39	21.36	628,249
July 17, 2026	21.35	21.53	21.53	21.98	21.22	969,147
July 16, 2026	21.59	21.8	21.8	22.2	21.41	773,327
July 15, 2026	21.01	21.59	21.59	21.85	21	450,044
July 14, 2026	20.58	20.86	20.86	20.99	20.15	547,495
July 13, 2026	20.34	20.37	20.37	20.68	20.05	763,032
July 10, 2026	20.71	20.3	20.3	20.72	20.11	693,092
July 09, 2026	19.72	20.5	20.5	20.57	19.36	903,045
July 08, 2026	18.95	19.94	19.94	20.1	18.95	724,022
July 07, 2026	18.73	18.67	18.67	19.11	18.41	310,458
July 06, 2026	18.35	18.63	18.63	18.84	17.91	537,738
July 02, 2026	18.2	18.18	18.18	18.28	17.68	572,874
July 01, 2026	19.1	19.09	19.09	19.54	18.78	763,086
June 30, 2026	18.93	19.03	19.03	19.23	18.56	842,633
June 29, 2026	18.75	19	19	19.11	18.55	1.15M
June 26, 2026	18.54	18.56	18.56	18.9	18.53	1.21M
June 25, 2026	18.96	18.78	18.78	19.15	18.6	1.29M
June 24, 2026	18.32	19.1	19.1	19.14	18.17	1.37M
June 23, 2026	18.22	18.37	18.37	18.64	18.04	730,516
June 22, 2026	17.92	18.44	18.44	18.67	17.58	1.51M
June 18, 2026	17.98	18.09	18.09	18.35	17.85	956,440
June 17, 2026	18.04	17.91	17.91	18.66	17.83	695,261
June 16, 2026	18.47	18.18	18.18	18.48	18.05	782,326
June 15, 2026	17.8	18.76	18.76	18.85	17.57	1.01M
June 12, 2026	17.97	17.57	17.57	18.18	17.55	912,007
June 11, 2026	17.29	17.85	17.85	17.98	17.05	1.1M
June 10, 2026	17.2	17.46	17.46	17.74	17.12	849,636
June 09, 2026	17.61	17.26	17.26	17.82	16.88	920,949
June 08, 2026	16.65	17.37	17.37	17.5	16.57	689,405
June 05, 2026	17.4	16.53	16.53	17.53	16.36	0
June 04, 2026	18.09	17.55	17.55	18.43	17.52	677,508
June 03, 2026	18.28	18.18	18.18	18.5	17.98	615,049
June 02, 2026	18	18.35	18.35	18.63	18	735,526
June 01, 2026	17.42	17.91	17.91	17.92	17.12	598,346
May 29, 2026	17.28	17.46	17.46	18.07	17.23	904,029
May 28, 2026	16.03	17.3	17.3	17.37	15.57	1.04M
May 27, 2026	16.42	16.38	16.38	16.63	16.32	642,490
May 26, 2026	16.47	16.49	16.49	16.89	16.37	635,646
May 22, 2026	16.08	16.59	16.59	16.78	16.06	665,011
May 21, 2026	16.65	16.68	16.68	16.89	16.46	483,422
May 20, 2026	16.92	16.93	16.93	17.06	16.34	897,193
May 19, 2026	16.8	16.83	16.83	17.16	16.7	650,775
May 18, 2026	17.06	16.89	16.89	17.15	16.65	634,300
May 15, 2026	17.48	17.05	17.05	17.75	16.98	899,803
May 14, 2026	18.25	17.71	17.71	18.3	17.25	828,270
May 13, 2026	18.73	19.2	19.2	19.43	18.66	368,356
May 12, 2026	19.13	18.82	18.82	19.13	18.42	543,488
May 11, 2026	18.98	19.17	19.17	19.53	18.98	412,111
May 08, 2026	19.46	19	19	19.65	18.99	392,173
May 07, 2026	19.27	19.33	19.33	19.62	19.26	626,081
May 06, 2026	18.56	19.37	19.37	19.55	18.56	619,981
May 05, 2026	18.46	18.33	18.33	18.49	18.26	215,707