Autohome Inc. (ATHM) NYSE

Currency In USD

ATHM Historical Return

If you invested $1000 in Autohome Inc. (ATHM) 10 years ago, it would be worth $1,063.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.4, while $1000 invested 1 year ago would be worth $783.33. This corresponds to total returns of 6.37%, -42.36%, -21.67%, respectively, with annualized returns of 0.62%, -10.44%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.35	20.86	20.86	21.46	20.86	287,577
September 30, 2026	21.3	21.25	21.25	21.55	20.97	637,532
September 29, 2026	21.19	21.2	21.2	21.33	20.88	459,923
September 28, 2026	21.33	21.21	21.21	21.64	21.02	212,602
September 25, 2026	21.23	21.33	21.33	21.48	20.99	551,751
September 24, 2026	21.36	21.3	21.3	21.49	21.03	312,400
September 23, 2026	21.13	21.35	21.35	21.39	20.9	380,096
September 22, 2026	21.35	21.31	21.31	21.67	20.9	297,123
September 21, 2026	20.92	21.35	21.35	21.39	20.91	518,227
September 18, 2026	21.25	20.98	20.98	21.45	20.96	1M
September 17, 2026	21.68	21.17	21.17	21.68	21.15	421,595
September 16, 2026	21.37	21.39	21.39	21.57	21.13	553,196
September 15, 2026	21.31	21.35	21.35	21.77	21.25	519,560
September 11, 2026	22	21.68	21.68	22.09	21.65	451,368
September 10, 2026	21.18	21.67	21.67	22.16	21.18	972,071
September 09, 2026	21.88	21.4	21.4	21.88	21.16	573,046
September 08, 2026	21.79	21.83	21.83	21.95	21.47	390,403
September 04, 2026	21.7	22.03	22.03	22.33	21.64	440,898
September 03, 2026	21.83	21.55	21.55	22.09	21.5	427,458
September 02, 2026	21.87	21.93	21.93	22.17	21.83	448,009
September 01, 2026	21.73	22.1	22.1	22.4	21.55	435,362
August 31, 2026	22.73	21.94	21.94	22.73	21.88	784,344
August 28, 2026	22.6	22.83	22.83	22.92	22.31	648,478
August 27, 2026	22.08	22.55	22.55	22.65	21.7	1.02M
August 26, 2026	21.74	22.17	22.17	22.43	21.43	1.19M
August 25, 2026	21.85	21.72	21.72	21.98	21.32	2.85M
August 24, 2026	22	21.85	21.85	22.03	21.66	906,375
August 21, 2026	22.2	22.22	22.22	22.42	21.83	893,524
August 20, 2026	22.44	22.12	22.12	22.6	20.98	1.14M
August 19, 2026	22.04	22.48	22.48	22.54	21.75	777,113
August 18, 2026	21.25	21.97	21.97	22.01	21.18	745,981
August 17, 2026	22.91	22.49	22.49	22.94	22.44	426,592
August 14, 2026	22.65	22.67	22.67	22.83	22.34	377,670
August 13, 2026	22.88	22.54	22.54	22.88	22.51	474,074
August 12, 2026	22.9	22.97	22.97	23.07	22.53	738,333
August 11, 2026	23.26	23.02	23.02	23.27	22.78	0
August 10, 2026	22.73	23.49	23.49	23.57	22.46	627,059
August 07, 2026	22.86	22.72	22.72	22.88	22.18	674,319
August 06, 2026	22.92	22.71	22.71	23.07	22.67	840,236
August 05, 2026	22.78	22.98	22.98	23.11	22.76	717,558
August 04, 2026	22.71	22.96	22.96	23.37	22.71	961,807
August 03, 2026	23.12	23.25	23.25	23.48	22.68	691,607
July 31, 2026	22.94	23.22	23.22	23.34	22.72	807,391
July 30, 2026	22.53	22.87	22.87	23.04	22.3	871,328
July 29, 2026	23.1	22.74	22.74	23.19	22.49	1.21M
July 28, 2026	21.7	23.01	23.01	23.38	21.7	1.51M
July 27, 2026	21.59	21.37	21.37	21.59	20.97	597,335
July 23, 2026	21.45	21.27	21.27	21.62	20.99	635,196
July 22, 2026	21.14	21.51	21.51	21.63	20.93	852,430
July 21, 2026	21.28	21.26	21.26	21.45	20.81	673,610
July 20, 2026	22.01	21.43	21.43	22.39	21.36	628,249
July 17, 2026	21.35	21.53	21.53	21.98	21.22	969,147
July 16, 2026	21.59	21.8	21.8	22.2	21.41	773,327
July 15, 2026	21.01	21.59	21.59	21.85	21	450,044
July 14, 2026	20.58	20.86	20.86	20.99	20.15	547,495
July 13, 2026	20.34	20.37	20.37	20.68	20.05	763,032
July 10, 2026	20.71	20.3	20.3	20.72	20.11	693,092
July 09, 2026	19.72	20.5	20.5	20.57	19.36	903,045
July 08, 2026	18.95	19.94	19.94	20.1	18.95	724,022
July 07, 2026	18.73	18.67	18.67	19.11	18.41	310,458