Autohome Inc. (ATHM) NYSE

Currency In USD

ATHM Historical Return

If you invested $1000 in Autohome Inc. (ATHM) 10 years ago, it would be worth $1,255.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.19, while $1000 invested 1 year ago would be worth $952.5. This corresponds to total returns of 25.54%, -26.48%, -4.75%, respectively, with annualized returns of 2.3%, -5.96%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.39	22.46	22.46	22.59	21.76	218,624
November 09, 2026	22.79	22.35	22.35	22.8	22.22	264,982
November 06, 2026	22.62	22.87	22.87	23.18	22.15	399,930
November 05, 2026	21.63	22.88	22.88	22.96	21.32	953,059
November 04, 2026	20.79	22.49	22.49	22.95	20.64	622,786
November 03, 2026	19.88	19.96	19.96	20.27	19.88	296,387
November 02, 2026	19.87	20.11	20.11	20.27	19.79	322,977
October 30, 2026	20.09	19.86	19.86	20.41	19.77	389,944
October 29, 2026	20.02	20.23	20.23	20.35	19.87	350,202
October 28, 2026	20.32	20.12	20.12	20.32	20	405,874
October 27, 2026	20.23	20.29	20.29	20.65	19.99	405,788
October 26, 2026	20.3	20.4	20.4	20.63	20.06	171,373
October 23, 2026	20.25	20.36	20.36	20.42	20.04	296,743
October 22, 2026	19.65	20.4	20.4	20.4	19.62	296,399
October 21, 2026	20.08	19.95	19.95	20.21	19.64	416,385
October 20, 2026	20.24	20.21	20.21	20.52	20.08	209,068
October 19, 2026	20.28	20.29	20.29	20.39	20.15	238,237
October 16, 2026	20.34	20.15	20.15	20.43	19.98	420,419
October 15, 2026	20.15	20.37	20.37	20.47	20.02	298,421
October 14, 2026	20.25	20.14	20.14	20.42	20.07	375,619
October 13, 2026	20.39	20.35	20.35	20.55	20.2	641,913
October 12, 2026	20.46	20.44	20.44	20.59	19.95	1.05M
October 09, 2026	20.5	20.67	20.67	20.8	20.39	388,416
October 08, 2026	20.67	20.37	20.37	20.98	20.35	225,507
October 07, 2026	20.52	20.66	20.66	20.77	20.38	221,122
October 06, 2026	20.69	20.72	20.72	20.81	20.37	392,810
October 05, 2026	20.46	20.61	20.61	20.97	20.46	420,045
October 02, 2026	21.13	20.56	20.56	21.17	20.05	476,362
October 01, 2026	21.35	20.86	20.86	21.46	20.86	287,577
September 30, 2026	21.3	21.25	21.25	21.55	20.97	637,532
September 29, 2026	21.19	21.2	21.2	21.33	20.88	459,923
September 28, 2026	21.33	21.21	21.21	21.64	21.02	212,602
September 25, 2026	21.23	21.33	21.33	21.48	20.99	551,751
September 24, 2026	21.36	21.3	21.3	21.49	21.03	312,400
September 23, 2026	21.13	21.35	21.35	21.39	20.9	380,096
September 22, 2026	21.35	21.31	21.31	21.67	20.9	297,123
September 21, 2026	20.92	21.35	21.35	21.39	20.91	518,227
September 18, 2026	21.25	20.98	20.98	21.45	20.96	1M
September 17, 2026	21.68	21.17	21.17	21.68	21.15	421,595
September 16, 2026	21.37	21.39	21.39	21.57	21.13	553,196
September 15, 2026	21.31	21.35	21.35	21.77	21.25	519,560
September 11, 2026	22	21.68	21.68	22.09	21.65	451,368
September 10, 2026	21.18	21.67	21.67	22.16	21.18	972,071
September 09, 2026	21.88	21.4	21.4	21.88	21.16	573,046
September 08, 2026	21.79	21.83	21.83	21.95	21.47	390,403
September 04, 2026	21.7	22.03	22.03	22.33	21.64	440,898
September 03, 2026	21.83	21.55	21.55	22.09	21.5	427,458
September 02, 2026	21.87	21.93	21.93	22.17	21.83	448,009
September 01, 2026	21.73	22.1	22.1	22.4	21.55	435,362
August 31, 2026	22.73	21.94	21.94	22.73	21.88	784,344
August 28, 2026	22.6	22.83	22.83	22.92	22.31	648,478
August 27, 2026	22.08	22.55	22.55	22.65	21.7	1.02M
August 26, 2026	21.74	22.17	22.17	22.43	21.43	1.19M
August 25, 2026	21.85	21.72	21.72	21.98	21.32	2.85M
August 24, 2026	22	21.85	21.85	22.03	21.66	906,375
August 21, 2026	22.2	22.22	22.22	22.42	21.83	893,524
August 20, 2026	22.44	22.12	22.12	22.6	20.98	1.14M
August 19, 2026	22.04	22.48	22.48	22.54	21.75	777,113
August 18, 2026	21.25	21.97	21.97	22.01	21.18	745,981
August 17, 2026	22.91	22.49	22.49	22.94	22.44	426,592