Autohome Inc. (ATHM) NYSE

18.35

+0.44(+2.46%)

Updated at June 02 04:00PM

Currency In USD

ATHM Historical Return

If you invested $1000 in Autohome Inc. (ATHM) 10 years ago, it would be worth $952.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.66, while $1000 invested 1 year ago would be worth $798.52. This corresponds to total returns of -4.72%, -69.73%, -20.15%, respectively, with annualized returns of -0.48%, -21.25%, -20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18	18.35	18.35	18.63	18	735,526
June 01, 2026	17.42	17.91	17.91	17.92	17.12	598,346
May 29, 2026	17.28	17.46	17.46	18.07	17.23	904,029
May 28, 2026	16.03	17.3	17.3	17.37	15.57	1.04M
May 27, 2026	16.42	16.38	16.38	16.63	16.32	642,490
May 26, 2026	16.47	16.49	16.49	16.89	16.37	635,646
May 22, 2026	16.08	16.59	16.59	16.78	16.06	665,011
May 21, 2026	16.65	16.68	16.68	16.89	16.46	483,422
May 20, 2026	16.92	16.93	16.93	17.06	16.34	897,193
May 19, 2026	16.8	16.83	16.83	17.16	16.7	650,775
May 18, 2026	17.06	16.89	16.89	17.15	16.65	634,300
May 15, 2026	17.48	17.05	17.05	17.75	16.98	899,803
May 14, 2026	18.25	17.71	17.71	18.3	17.25	828,270
May 13, 2026	18.73	19.2	19.2	19.43	18.66	368,356
May 12, 2026	19.13	18.82	18.82	19.13	18.42	543,488
May 11, 2026	18.98	19.17	19.17	19.53	18.98	412,111
May 08, 2026	19.46	19	19	19.65	18.99	392,173
May 07, 2026	19.27	19.33	19.33	19.62	19.26	626,081
May 06, 2026	18.56	19.37	19.37	19.55	18.56	619,981
May 05, 2026	18.46	18.33	18.33	18.49	18.26	215,707
May 04, 2026	18.61	18.42	18.42	18.86	18.42	270,755
May 01, 2026	18.68	18.6	18.6	18.68	18.4	243,749
April 30, 2026	18.14	18.63	18.63	18.67	17.96	502,350
April 29, 2026	18.31	18.21	18.21	18.41	18.01	511,362
April 28, 2026	18.3	18.26	18.26	18.35	18.02	423,120
April 27, 2026	18.44	18.46	18.46	18.7	18.37	432,478
April 24, 2026	18.54	18.5	18.5	18.67	18.26	318,124
April 23, 2026	18.62	18.37	18.37	18.7	18.27	635,644
April 22, 2026	18.67	18.7	18.7	18.94	18.57	588,588
April 21, 2026	18.79	18.7	18.7	18.92	18.57	505,801
April 20, 2026	18.67	18.89	18.89	18.94	18.58	397,728
April 17, 2026	18.82	18.72	18.72	18.98	18.59	689,521
April 16, 2026	18.53	18.7	18.7	18.7	18.35	847,909
April 15, 2026	18.21	18.35	18.35	18.54	18.18	709,906
April 14, 2026	18.03	18.13	18.13	18.34	17.88	674,780
April 13, 2026	17.89	17.85	17.85	17.91	17.56	683,870
April 10, 2026	18.3	17.9	17.9	18.42	17.88	394,367
April 09, 2026	18.05	18.12	18.12	18.4	17.71	410,998
April 08, 2026	18.06	18.12	18.12	18.33	17.92	365,256
April 07, 2026	17.54	17.51	17.51	17.65	17.23	337,220
April 06, 2026	17.32	17.48	17.48	17.56	17.21	206,380
April 02, 2026	17.18	17.36	17.36	17.72	17.13	267,981
April 01, 2026	17.36	17.54	17.54	17.67	17.1	339,798
March 31, 2026	17.18	17.37	17.37	17.43	16.9	816,406
March 30, 2026	16.91	17.09	17.09	17.2	16.74	410,889
March 27, 2026	17.23	16.92	16.92	17.27	16.86	300,745
March 26, 2026	17.31	17.29	17.29	17.5	17.09	575,432
March 25, 2026	17.41	17.59	17.59	17.76	17.4	499,644
March 24, 2026	17.83	17.28	17.28	17.93	17.06	545,821
March 23, 2026	18.07	17.93	17.93	18.21	17.92	634,641
March 20, 2026	18.34	18.02	18.02	18.34	17.96	2.29M
March 19, 2026	18.09	18.4	18.4	18.49	18.04	762,463
March 18, 2026	18.65	18.3	18.3	18.93	18.3	581,835
March 17, 2026	18.66	18.83	18.83	18.89	18.59	822,613
March 16, 2026	19	18.6	18.6	19.09	18.6	1.09M
March 13, 2026	18.98	18.86	18.86	19.16	18.72	805,366
March 12, 2026	19.21	18.75	18.75	19.39	18.72	1.02M
March 11, 2026	19.45	19.28	19.28	19.49	19.15	893,709
March 10, 2026	19.57	19.64	19.64	19.87	19.46	987,393
March 09, 2026	19	19.61	19.61	19.72	18.91	741,264