Aether Holdings, Inc. Common Stock (ATHR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aether Holdings, Inc. Common Stock (ATHR) since IPO date, it would be worth $627.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,796.02, while $1000 invested 3 months ago would be worth $760. This corresponds to total returns of -37.22%, 79.6%, -24%, respectively, with annualized returns of -26.99%, 79.6%, -24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.5 | 3.61 | 3.61 | 3.96 | 3.41 | 8,405 |
| September 30, 2026 | 3.81 | 3.75 | 3.75 | 4.04 | 3.34 | 33,534 |
| September 29, 2026 | 3.51 | 3.6 | 3.6 | 3.74 | 3.3 | 15,515 |
| September 28, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 2,369 |
| September 25, 2026 | 3.31 | 3.7 | 3.7 | 3.7 | 3.31 | 3,591 |
| September 24, 2026 | 3.43 | 3.6 | 3.6 | 3.75 | 3.3 | 8,454 |
| September 23, 2026 | 3.48 | 3.62 | 3.62 | 3.62 | 3.48 | 4,110 |
| September 22, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.51 | 4,603 |
| September 21, 2026 | 3.56 | 3.63 | 3.63 | 4.15 | 3.25 | 30,233 |
| September 18, 2026 | 3.34 | 3.74 | 3.74 | 3.75 | 3.16 | 33,063 |
| September 17, 2026 | 3.13 | 3.39 | 3.39 | 3.39 | 3.1 | 1,852 |
| September 16, 2026 | 3.34 | 3.47 | 3.47 | 3.6 | 3.34 | 4,307 |
| September 15, 2026 | 3.5 | 3.26 | 3.26 | 3.5 | 3.1 | 6,981 |
| September 11, 2026 | 3.22 | 3.46 | 3.46 | 3.6 | 3.1 | 18,966 |
| September 10, 2026 | 3.39 | 3.16 | 3.16 | 3.39 | 3 | 7,150 |
| September 09, 2026 | 3.03 | 3.18 | 3.18 | 3.2 | 3.03 | 1,435 |
| September 08, 2026 | 3.29 | 3.19 | 3.19 | 3.46 | 3 | 8,286 |
| September 04, 2026 | 3.12 | 3.04 | 3.04 | 3.48 | 3.04 | 6,525 |
| September 03, 2026 | 3.1 | 3.13 | 3.13 | 3.24 | 3.1 | 2,855 |
| September 02, 2026 | 3.21 | 3.01 | 3.01 | 3.32 | 2.79 | 35,432 |
| September 01, 2026 | 3.23 | 3.01 | 3.01 | 3.23 | 2.97 | 3,444 |
| August 31, 2026 | 3.35 | 3.04 | 3.04 | 3.47 | 2.99 | 18,530 |
| August 28, 2026 | 3.17 | 2.88 | 2.88 | 3.79 | 2.88 | 23,599 |
| August 27, 2026 | 3.03 | 2.9 | 2.9 | 3.3 | 2.89 | 10,538 |
| August 26, 2026 | 3.26 | 3.01 | 3.01 | 3.7 | 3 | 46,460 |
| August 25, 2026 | 3.38 | 3.42 | 3.42 | 3.8 | 3.17 | 24,418 |
| August 24, 2026 | 3.6 | 3.48 | 3.48 | 4.06 | 3.28 | 23,999 |
| August 21, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.6 | 861 |
| August 20, 2026 | 4.01 | 3.7 | 3.7 | 4.18 | 3.7 | 5,911 |
| August 19, 2026 | 3.56 | 4.08 | 4.08 | 4.08 | 3.4 | 12,532 |
| August 18, 2026 | 3.6 | 3.72 | 3.72 | 3.73 | 3.24 | 5 |
| August 17, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 845 |
| August 14, 2026 | 3.4 | 3.65 | 3.65 | 3.65 | 3.4 | 1,161 |
| August 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 400 |
| August 12, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.69 | 2,593 |
| August 11, 2026 | 3.85 | 3.79 | 3.79 | 3.9 | 3.79 | 6,197 |
| August 10, 2026 | 3.96 | 4.08 | 4.08 | 4.08 | 3.68 | 9,860 |
| August 07, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 892 |
| August 06, 2026 | 3.73 | 4.21 | 4.21 | 4.25 | 3.73 | 9,285 |
| August 05, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,157 |
| August 04, 2026 | 3.37 | 3.7 | 3.7 | 4.06 | 3.3 | 11,857 |
| August 03, 2026 | 2.94 | 3.63 | 3.63 | 3.9 | 2.94 | 13,916 |
| July 31, 2026 | 3.19 | 3.27 | 3.27 | 3.71 | 3.14 | 25,010 |
| July 30, 2026 | 3.46 | 3.35 | 3.35 | 4.06 | 3.1 | 52,232 |
| July 29, 2026 | 3.86 | 3.5 | 3.5 | 4.38 | 3.39 | 40,983 |
| July 28, 2026 | 3.99 | 3.62 | 3.62 | 3.99 | 3.59 | 2,562 |
| July 27, 2026 | 4.05 | 3.9 | 3.9 | 4.05 | 3.85 | 3,491 |
| July 23, 2026 | 4.33 | 3.97 | 3.97 | 4.33 | 3.97 | 1,103 |
| July 22, 2026 | 4.04 | 4.14 | 4.14 | 4.19 | 3.94 | 2,182 |
| July 21, 2026 | 4.4 | 3.94 | 3.94 | 4.59 | 3.94 | 13,756 |
| July 20, 2026 | 4.7 | 4.68 | 4.68 | 5.1 | 3.94 | 49,072 |
| July 17, 2026 | 4.31 | 4.35 | 4.35 | 4.43 | 4.2 | 13,414 |
| July 16, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.48 | 1,982 |
| July 15, 2026 | 4.34 | 4.38 | 4.38 | 4.42 | 3.91 | 11,804 |
| July 14, 2026 | 4.07 | 4.37 | 4.37 | 4.37 | 4.07 | 16,822 |
| July 13, 2026 | 4.21 | 4.31 | 4.31 | 4.38 | 4.05 | 17,839 |
| July 10, 2026 | 4.14 | 4.24 | 4.24 | 4.44 | 3.95 | 18,271 |
| July 09, 2026 | 4.56 | 4.31 | 4.31 | 4.74 | 4.11 | 25,569 |
| July 08, 2026 | 5.06 | 4.6 | 4.6 | 5.06 | 4.18 | 61,277 |
| July 07, 2026 | 4.68 | 4.96 | 4.96 | 5 | 4.61 | 21,914 |