5.74
-0.2(-3.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2026 | 5.75 | 5.85 | 5.85 | 5.94 | 5.75 | 5,100 |
| January 05, 2026 | 6.09 | 5.92 | 5.92 | 6.1 | 5.92 | 4,955 |
| January 02, 2026 | 5.95 | 6.18 | 6.18 | 6.23 | 5.75 | 10,200 |
| December 31, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 5.91 | 12,921 |
| December 30, 2025 | 6.13 | 6.26 | 6.26 | 6.28 | 5.99 | 6,241 |
| December 29, 2025 | 5.99 | 6.3 | 6.3 | 6.38 | 5.85 | 15,120 |
| December 26, 2025 | 6.05 | 5.84 | 5.84 | 6.07 | 5.64 | 24,413 |
| December 24, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 1,500 |
| December 23, 2025 | 6.07 | 6.12 | 6.12 | 6.38 | 6.07 | 4,317 |
| December 22, 2025 | 6.3 | 5.97 | 5.97 | 6.42 | 5.92 | 4,059 |
| December 19, 2025 | 5.8 | 6.12 | 6.12 | 6.49 | 5.74 | 14,547 |
| December 18, 2025 | 6.15 | 5.87 | 5.87 | 6.15 | 5.87 | 6,400 |
| December 17, 2025 | 6.07 | 6 | 6 | 6.3 | 5.95 | 21,738 |
| December 16, 2025 | 5.84 | 6.01 | 6.01 | 6.17 | 5.84 | 4,442 |
| December 15, 2025 | 6.86 | 6.03 | 6.03 | 6.86 | 5.82 | 7,760 |
| December 12, 2025 | 6.5 | 6.22 | 6.22 | 6.5 | 6.1 | 9,882 |
| December 11, 2025 | 6.2 | 6.45 | 6.45 | 6.5 | 6.09 | 4,937 |
| December 10, 2025 | 5.85 | 5.86 | 5.86 | 6.36 | 5.7 | 13,649 |
| December 09, 2025 | 5.95 | 5.86 | 5.86 | 6 | 5.86 | 4,913 |
| December 08, 2025 | 6.01 | 5.8 | 5.8 | 6.46 | 5.71 | 18,322 |
| December 05, 2025 | 6.01 | 6.46 | 6.46 | 6.5 | 5.86 | 10,840 |
| December 04, 2025 | 6.35 | 6.2 | 6.2 | 6.49 | 5.86 | 14,836 |
| December 03, 2025 | 5.55 | 6.5 | 6.5 | 6.5 | 5.55 | 7,422 |
| December 02, 2025 | 6 | 6 | 6 | 6 | 5.98 | 5,445 |
| December 01, 2025 | 5.8 | 5.99 | 5.99 | 5.99 | 5.8 | 4,800 |
| November 28, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 1,209 |
| November 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1,600 |
| November 25, 2025 | 5.99 | 6.1 | 6.1 | 6.1 | 5.74 | 25,500 |
| November 24, 2025 | 5.9 | 5.9 | 5.9 | 6.3 | 5.52 | 24,900 |
| November 21, 2025 | 5.68 | 5.56 | 5.56 | 5.95 | 5.5 | 12,000 |
| November 20, 2025 | 5.64 | 6.11 | 6.11 | 6.14 | 5.64 | 8,700 |
| November 19, 2025 | 5.92 | 6.1 | 6.1 | 6.1 | 5.61 | 9,001 |
| November 18, 2025 | 6 | 6.12 | 6.12 | 6.12 | 5.85 | 2,500 |
| November 17, 2025 | 6.07 | 6.13 | 6.13 | 6.13 | 6.07 | 1,900 |
| November 14, 2025 | 5.85 | 6.16 | 6.16 | 6.24 | 5.55 | 21,300 |
| November 13, 2025 | 5.84 | 5.86 | 5.86 | 6.4 | 5.5 | 48,533 |
| November 12, 2025 | 5.62 | 5.9 | 5.9 | 5.9 | 5.5 | 2,636 |
| November 11, 2025 | 5.81 | 5.79 | 5.79 | 5.92 | 5.53 | 6,606 |
| November 10, 2025 | 5.66 | 5.86 | 5.86 | 5.91 | 5.58 | 5,212 |
| November 07, 2025 | 5.71 | 5.75 | 5.75 | 5.9 | 5.7 | 4,412 |
| November 06, 2025 | 5.56 | 5.99 | 5.99 | 5.99 | 5.56 | 9,400 |
| November 05, 2025 | 5.83 | 5.88 | 5.88 | 5.88 | 5.68 | 4,702 |
| November 04, 2025 | 5.6 | 5.92 | 5.92 | 5.92 | 5.6 | 4,322 |
| November 03, 2025 | 5.98 | 6.12 | 6.12 | 6.12 | 5.92 | 5,100 |
| October 31, 2025 | 5.83 | 6.19 | 6.19 | 6.25 | 5.83 | 10,738 |
| October 30, 2025 | 6.16 | 5.98 | 5.98 | 6.25 | 5.78 | 21,421 |
| October 29, 2025 | 5.82 | 5.8 | 5.8 | 5.96 | 5.56 | 5,800 |
| October 28, 2025 | 5.91 | 5.95 | 5.95 | 5.98 | 5.8 | 3,956 |
| October 27, 2025 | 5.81 | 5.84 | 5.84 | 6.26 | 5.81 | 10,200 |
| October 24, 2025 | 6.1 | 6.2 | 6.2 | 6.2 | 6 | 8,645 |
| October 23, 2025 | 5.75 | 6.12 | 6.12 | 6.12 | 5.71 | 5,931 |
| October 22, 2025 | 5.52 | 6.08 | 6.08 | 6.1 | 5.52 | 17,400 |
| October 21, 2025 | 5.8 | 6 | 6 | 6.09 | 5.61 | 30,039 |
| October 20, 2025 | 6 | 5.74 | 5.74 | 6.08 | 5.69 | 14,100 |
| October 17, 2025 | 5.76 | 5.98 | 5.98 | 5.98 | 5.68 | 9,800 |
| October 16, 2025 | 5.8 | 5.93 | 5.93 | 5.99 | 5.75 | 28,100 |
| October 15, 2025 | 5.73 | 5.78 | 5.78 | 5.89 | 5.71 | 14,800 |
| October 14, 2025 | 5.69 | 5.89 | 5.89 | 5.89 | 5.52 | 13,800 |
| October 13, 2025 | 5.8 | 5.88 | 5.88 | 6 | 5.44 | 18,836 |
| October 10, 2025 | 5.54 | 5.78 | 5.78 | 5.8 | 5.32 | 21,000 |