Aether Holdings, Inc. Common Stock (ATHR) NASDAQ

3.96

+0.04(+1.02%)

Updated at April 30 03:59PM

Currency In USD

ATHR Historical Return

If you invested $1000 in Aether Holdings, Inc. Common Stock (ATHR) since IPO date, it would be worth $688.7 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $647.06, while $1000 invested 3 months ago would be worth $631.58. This corresponds to total returns of -31.13%, -35.29%, -36.84%, respectively, with annualized returns of -29.72%, -35.29%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	3.92	3.96	3.96	4.29	3.63	5
April 29, 2026	3.96	3.92	3.92	4.09	3.89	11,633
April 28, 2026	3.87	4.06	4.06	4.06	3.75	7,751
April 27, 2026	3.96	3.99	3.99	3.99	3.67	11,311
April 24, 2026	3.73	4	4	4.01	3.73	3,471
April 23, 2026	3.51	4.02	4.02	4.34	3.51	25,851
April 22, 2026	3.02	3.5	3.5	4.55	3.02	71,775
April 21, 2026	3.27	3.3	3.3	3.31	3.27	6,455
April 20, 2026	3.15	3.29	3.29	3.3	3.15	1,795
April 17, 2026	3.15	3.2	3.2	3.2	3	14,722
April 16, 2026	3.14	3.23	3.23	3.29	3	12,331
April 15, 2026	2.5	3.2	3.2	3.38	2.5	34,177
April 14, 2026	2.23	2.48	2.48	2.5	2.16	15,783
April 13, 2026	2.15	2.28	2.28	2.28	2.07	23,211
April 10, 2026	2.38	2.02	2.02	2.38	2.02	5,403
April 09, 2026	2.15	2.13	2.13	2.15	2.13	6,676
April 08, 2026	2.14	2.16	2.16	2.18	2.14	5,832
April 07, 2026	2.14	2.05	2.05	2.14	2.01	4,100
April 06, 2026	2.05	2.13	2.13	2.35	2.05	9,396
April 02, 2026	2.27	2.01	2.01	2.33	1.87	24,706
April 01, 2026	2.3	2.19	2.19	2.65	2.14	23,745
March 31, 2026	2.38	2.35	2.35	2.6	2.22	23,915
March 30, 2026	2.64	2.21	2.21	2.64	2.2	8,925
March 27, 2026	2.5	2.53	2.53	2.68	2.31	15,341
March 26, 2026	3.27	2.74	2.74	3.27	2.72	10,278
March 25, 2026	3.15	2.95	2.95	3.3	2.51	35,873
March 24, 2026	2.8	2.84	2.84	3.16	2.29	39,666
March 23, 2026	2.32	2.56	2.56	2.81	2.2	9,893
March 20, 2026	2.62	2.34	2.34	2.63	2.34	28,159
March 19, 2026	3.22	2.7	2.7	3.22	2.49	27,527
March 18, 2026	3.13	3.13	3.13	3.25	3.01	3,437
March 17, 2026	3.3	3.13	3.13	3.3	3.13	3,550
March 16, 2026	3.24	3.2	3.2	3.4	3.1	7,762
March 13, 2026	3.27	3.15	3.15	3.27	3.15	2,919
March 12, 2026	3.27	3.28	3.28	3.28	3.13	1,403
March 11, 2026	3.3	3.15	3.23	3.3	3.15	3,103
March 10, 2026	3.16	3.24	3.24	3.33	3.16	6,254
March 09, 2026	3.48	3.32	3.32	3.83	3.09	9,856
March 06, 2026	3.55	3.36	3.36	3.64	3.2	9,900
March 05, 2026	3.79	3.55	3.55	4.01	3.53	17,029
March 04, 2026	3.46	3.5	3.5	3.85	3.35	29,130
March 03, 2026	3.4	3.37	3.37	3.65	3.37	12,715
March 02, 2026	3.5	3.46	3.46	3.74	3.3	15,200
February 27, 2026	3.5	3.58	3.58	3.7	3.34	26,700
February 26, 2026	3.5	3.38	3.38	3.77	3.25	37,000
February 25, 2026	3.17	3.33	3.33	3.46	3.02	18,603
February 24, 2026	3.54	3.11	3.11	3.69	3.1	30,100
February 23, 2026	4.11	3.66	3.66	4.11	3.44	30,200
February 20, 2026	4.25	4.11	4.11	4.54	3.94	8,000
February 19, 2026	4.54	4.07	4.07	4.91	3.94	21,241
February 18, 2026	4.81	4.59	4.59	4.97	4.48	12,700
February 17, 2026	4.5	4.93	4.93	5.05	4.5	11,200
February 13, 2026	5	4.88	4.88	5.05	4.62	10,636
February 12, 2026	5.1	4.64	4.64	5.26	4.54	19,410
February 11, 2026	5.21	5.19	5.19	5.27	5.04	20,800
February 10, 2026	5.67	5.53	5.53	5.67	5.01	15,500
February 09, 2026	5.52	5.63	5.63	5.66	5.37	4,306
February 06, 2026	5.2	5.34	5.34	5.73	5.2	8,418
February 05, 2026	5.5	5.16	5.16	5.51	5.05	11,027
February 04, 2026	5.41	5.45	5.45	5.6	5.25	11,000