Athersys, Inc. (ATHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATHX Historical Return
If you invested $1000 in Athersys, Inc. (ATHX) 10 years ago, it would be worth $0.27 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.34. This corresponds to total returns of -99.97%, -99.97%, respectively, with annualized returns of -56.03%, -79.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATHX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 881,027 |
| February 02, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 362,674 |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 470,640 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.34M |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 426,456 |
| January 29, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.24M |
| January 26, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.52M |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.96M |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.77M |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 2.53M |
| January 22, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.54M |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.1M |
| January 18, 2024 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 5.91M |
| January 17, 2024 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 10.08M |
| January 16, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.49M |
| January 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 686,160 |
| January 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 582,082 |
| January 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.91M |
| January 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.38M |
| January 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6.46M |
| January 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| January 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 294,002 |
| January 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 910,269 |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,754 |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59M |
| December 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 567,679 |
| December 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| December 26, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 623,029 |
| December 22, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 245,016 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 985,622 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 400,856 |
| December 19, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 443,017 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 229,447 |
| December 15, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 543,913 |
| December 14, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 625,188 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 534,510 |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 279,631 |
| December 11, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 204,668 |
| December 08, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 256,178 |
| December 07, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 767,473 |
| December 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 377,850 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.01M |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 290,600 |
| December 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86M |
| November 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| November 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,291 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 193,831 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.12M |
| November 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 281,634 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 172,565 |
| November 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 741,305 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| November 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| November 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.02M |
| November 15, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.93M |
| November 14, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.59M |
| November 13, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.73M |
| November 10, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.09M |
| November 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 636,958 |
| November 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.23M |
AD
