If you invested $1000 in ATI Inc. (ATI) 10 years ago, it would be worth $11,761.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,494.17, while $1000 invested 1 year ago would be worth $2,808.44. This corresponds to total returns of 1,076.19%, 1,049.42%, 180.84%, respectively, with annualized returns of 27.93%, 62.97%, 180.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 210.92 | 207.01 | 207.01 | 212.95 | 206.3 | 1.52M |
| August 20, 2026 | 213.98 | 209.22 | 209.22 | 216.36 | 207.39 | 1.25M |
| August 19, 2026 | 226.21 | 215.99 | 215.99 | 226.45 | 215.09 | 1.22M |
| August 18, 2026 | 227.75 | 226.46 | 226.46 | 230.62 | 224.35 | 1.25M |
| August 17, 2026 | 230.36 | 231.78 | 231.78 | 232.86 | 228.02 | 1.04M |
| August 14, 2026 | 226.59 | 228.48 | 228.48 | 229.34 | 224 | 1.21M |
| August 13, 2026 | 231.4 | 227.22 | 227.22 | 233.92 | 225.7 | 1.22M |
| August 12, 2026 | 238.59 | 230.43 | 230.43 | 243.57 | 229.63 | 1.33M |
| August 11, 2026 | 228.33 | 230.08 | 230.08 | 232.38 | 226 | 1.46M |
| August 10, 2026 | 231.26 | 228.19 | 228.19 | 239.23 | 227.01 | 1.37M |
| August 07, 2026 | 223.25 | 227.84 | 227.84 | 230.45 | 221.83 | 1.81M |
| August 06, 2026 | 219.99 | 223.43 | 223.43 | 236.98 | 219.99 | 3.1M |
| August 05, 2026 | 204.15 | 205.11 | 205.11 | 208.71 | 202.69 | 2.98M |
| August 04, 2026 | 198.02 | 200.15 | 200.15 | 201.39 | 194.78 | 1.46M |
| August 03, 2026 | 184.88 | 193.12 | 193.12 | 193.54 | 183.54 | 975,015 |
| July 31, 2026 | 185.43 | 187.44 | 187.44 | 190.48 | 183.22 | 1.16M |
| July 30, 2026 | 179.42 | 181.9 | 181.9 | 184.59 | 175 | 1.69M |
| July 29, 2026 | 184.73 | 177.92 | 177.92 | 188.13 | 174.77 | 2.39M |
| July 28, 2026 | 190.99 | 186.99 | 186.99 | 191.13 | 183.05 | 1.54M |
| July 27, 2026 | 199.36 | 192.64 | 192.64 | 200.89 | 187.23 | 1.35M |
| July 23, 2026 | 194 | 199.84 | 199.84 | 199.98 | 191.25 | 1.47M |
| July 22, 2026 | 195.01 | 195.59 | 195.59 | 198.88 | 194 | 938,683 |
| July 21, 2026 | 189.35 | 197.21 | 197.21 | 197.54 | 186.64 | 1.4M |
| July 20, 2026 | 188.96 | 186.24 | 186.24 | 190.43 | 184.12 | 1.45M |
| July 17, 2026 | 180.8 | 186.17 | 186.17 | 188.34 | 177 | 1.22M |
| July 16, 2026 | 189.47 | 185.51 | 185.51 | 191.89 | 182.59 | 1.67M |
| July 15, 2026 | 189.35 | 193.59 | 193.59 | 194.01 | 188.12 | 2M |
| July 14, 2026 | 188.26 | 189.44 | 189.44 | 195 | 186.46 | 1.68M |
| July 13, 2026 | 185.05 | 183.75 | 183.75 | 187.52 | 183.05 | 1.16M |
| July 10, 2026 | 187.97 | 187.04 | 187.04 | 188.49 | 183.28 | 641,210 |
| July 09, 2026 | 189.47 | 188.36 | 188.36 | 191.72 | 188.04 | 800,333 |
| July 08, 2026 | 180.78 | 185.6 | 185.6 | 185.89 | 179.06 | 1.34M |
| July 07, 2026 | 188.13 | 183.26 | 183.26 | 191.4 | 178.71 | 1.65M |
| July 06, 2026 | 189.4 | 192.06 | 192.06 | 194.4 | 189.26 | 1.2M |
| July 02, 2026 | 193.5 | 188.1 | 188.1 | 195.64 | 184.5 | 1.23M |
| July 01, 2026 | 195.14 | 192.17 | 192.17 | 196.55 | 191.09 | 1.25M |
| June 30, 2026 | 199.2 | 197.1 | 197.1 | 200.73 | 194.67 | 1.39M |
| June 29, 2026 | 195.06 | 197.71 | 197.71 | 199.95 | 194.57 | 1.46M |
| June 26, 2026 | 197.69 | 197.4 | 197.4 | 198.95 | 193.29 | 5.56M |
| June 25, 2026 | 200.55 | 199.5 | 199.5 | 204.5 | 197.19 | 1.63M |
| June 24, 2026 | 197.21 | 197.59 | 197.59 | 202.5 | 195.5 | 1.8M |
| June 23, 2026 | 197.48 | 199.6 | 199.6 | 204.58 | 194.65 | 1.6M |
| June 22, 2026 | 202.48 | 204.09 | 204.09 | 205.31 | 200 | 1.54M |
| June 18, 2026 | 200.04 | 201.34 | 201.34 | 202.85 | 196.37 | 3.1M |
| June 17, 2026 | 196.79 | 196.86 | 196.86 | 201.54 | 195 | 1.47M |
| June 16, 2026 | 197.22 | 196.31 | 196.31 | 199.05 | 194.71 | 1.55M |
| June 15, 2026 | 202.81 | 195.81 | 195.81 | 202.81 | 195 | 1.95M |
| June 12, 2026 | 200.47 | 198.48 | 198.48 | 203.6 | 194.5 | 2.72M |
| June 11, 2026 | 186.96 | 199.5 | 199.5 | 199.57 | 185.89 | 2.58M |
| June 10, 2026 | 184.68 | 183.37 | 183.37 | 190.33 | 182.64 | 2.22M |
| June 09, 2026 | 183.26 | 187.13 | 187.13 | 189.7 | 177.34 | 2.21M |
| June 08, 2026 | 178.7 | 180.14 | 180.14 | 180.97 | 176.54 | 941,265 |
| June 05, 2026 | 178.2 | 177.47 | 177.47 | 182.5 | 175.66 | 1.27M |
| June 04, 2026 | 177.24 | 181.1 | 181.1 | 182.34 | 176.47 | 1.18M |
| June 03, 2026 | 176.51 | 179.94 | 179.94 | 181.86 | 174.95 | 1.72M |
| June 02, 2026 | 177.4 | 178.48 | 178.48 | 183.3 | 176.53 | 1.41M |
| June 01, 2026 | 172.15 | 178.98 | 178.98 | 181.02 | 170.79 | 1.79M |
| May 29, 2026 | 171 | 175.16 | 175.16 | 177.27 | 170.86 | 3.08M |
| May 28, 2026 | 169.24 | 170.53 | 170.53 | 170.95 | 167.26 | 1.02M |
| May 27, 2026 | 169.34 | 169.84 | 169.84 | 171.41 | 165 | 1.55M |