ATI Inc. (ATI) NYSE

123.34

-1.084(-0.87%)

Updated at January 14 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026124.59123.34123.34124.78120.681.36M
January 13, 2026124.68124.42124.42125.45123.21.18M
January 12, 2026123.9123.46123.46124.85122.591.23M
January 09, 2026120.5122.3122.3124.92119.51.1M
January 08, 2026123118.59118.59123.96115.81.92M
January 07, 2026121.91120.84120.84122.5120.251.33M
January 06, 2026119.92120.86120.86121.42116.242.05M
January 05, 2026120119.9119.9122.57119.61.34M
January 02, 2026115.34119.2119.2119.43114.75843,252
December 31, 2025116.72114.76114.76116.72114.62969,255
December 30, 2025116.94116.17116.17117.47115.91735,700
December 29, 2025116.16116.63116.63117.09115.79581,007
December 26, 2025116.64116.95116.95117.36115479,600
December 24, 2025116.84116.64116.64117.48116.02455,300
December 23, 2025115.12116.21116.21116.95114822,600
December 22, 2025114.8115.76115.76116.721141.75M
December 19, 2025111.27113.28113.28113.57110.863.28M
December 18, 2025109.22109.76109.76110.71108.151.34M
December 17, 2025108.62107.89107.89110.41107.331.16M
December 16, 2025107.85108.66108.66109.27107.161.27M
December 15, 2025109108.72108.72110.85107.751.7M
December 12, 2025110.72108.96108.96110.79107.91.83M
December 11, 2025105.63110.65110.65111.22105.013.03M
December 10, 2025100.1104.73104.73105.7299.433.19M
December 09, 202599.699.4299.42101.0898.11.76M
December 08, 202599.599.6499.64102.6799.161.93M
December 05, 2025101.26100.41100.41101.2699906,556
December 04, 202598.08100.4100.4100.4697.61.14M
December 03, 202599.1698.3798.37100.6597.141.25M
December 02, 202599.9298.6698.66100.0398.22602,438
December 01, 202599.5199.1499.14100.1898.231.11M
November 28, 2025101.81100.8100.8101.8199.94402,300
November 26, 202599.37100.3100.3101.2498.691.43M
November 25, 202597.8899.2999.2999.3795.141.37M
November 24, 202596.4297.6397.6397.6995.321.15M
November 21, 202594.896.4796.4797.1693.111.26M
November 20, 202510094.894.8100.593.921.35M
November 19, 202597.6198.1298.12100.6597.361.46M
November 18, 202597.7798.1898.1899.396.511.07M
November 17, 202599.6498.7598.75101.5198.221.37M
November 14, 202596.0499.3799.37100.4195.21.17M
November 13, 2025100.9898.5698.56101.1197.511.09M
November 12, 202598.0999.0899.0899.897.41.31M
November 11, 202597.9997.9197.9198.3596.04863,200
November 10, 202598.7998.198.19995.98948,200
November 07, 202595.0697.6597.6597.7293.871.22M
November 06, 202596.7296.2196.2197.0995.521.2M
November 05, 202595.896.4996.4997.5795.021.17M
November 04, 202596.0796.0296.0298.2994.971.21M
November 03, 202599.0798.6198.6199.9297.581.53M
October 31, 2025101.5198.9798.97101.5197.741.88M
October 30, 2025103.28101.18101.18103.43100.72.26M
October 29, 2025100103103103.6198.132.41M
October 28, 202599.498.5398.53103.6497.443.8M
October 27, 202591.3791.7191.7191.99902.36M
October 24, 20259089.2589.2591.0889.21.67M
October 23, 202583.1689.5589.5589.7583.152.89M
October 22, 202584.4282.1682.1684.881.341.19M
October 21, 202581.4784.3284.3284.4681.471.53M
October 20, 202581.881.4181.4182.1279.76922,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved