ATI Inc. (ATI) NYSE

Currency In USD

AD

ATI Historical Return

If you invested $1000 in ATI Inc. (ATI) 10 years ago, it would be worth $12,519.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,810.17, while $1000 invested 1 year ago would be worth $2,064.69. This corresponds to total returns of 1,151.94%, 781.02%, 106.47%, respectively, with annualized returns of 28.74%, 54.49%, 106.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026187.97187.04187.04188.49183.28641,210
July 09, 2026189.47188.36188.36191.72188.04800,333
July 08, 2026180.78185.6185.6185.89179.061.34M
July 07, 2026188.13183.26183.26191.4178.711.65M
July 06, 2026189.4192.06192.06194.4189.261.2M
July 02, 2026193.5188.1188.1195.64184.51.23M
July 01, 2026195.14192.17192.17196.55191.091.25M
June 30, 2026199.2197.1197.1200.73194.671.39M
June 29, 2026195.06197.71197.71199.95194.571.46M
June 26, 2026197.69197.4197.4198.95193.295.56M
June 25, 2026200.55199.5199.5204.5197.191.63M
June 24, 2026197.21197.59197.59202.5195.51.8M
June 23, 2026197.48199.6199.6204.58194.651.6M
June 22, 2026202.48204.09204.09205.312001.54M
June 18, 2026200.04201.34201.34202.85196.373.1M
June 17, 2026196.79196.86196.86201.541951.47M
June 16, 2026197.22196.31196.31199.05194.711.55M
June 15, 2026202.81195.81195.81202.811951.95M
June 12, 2026200.47198.48198.48203.6194.52.72M
June 11, 2026186.96199.5199.5199.57185.892.58M
June 10, 2026184.68183.37183.37190.33182.642.22M
June 09, 2026183.26187.13187.13189.7177.342.21M
June 08, 2026178.7180.14180.14180.97176.54941,265
June 05, 2026178.2177.47177.47182.5175.661.27M
June 04, 2026177.24181.1181.1182.34176.471.18M
June 03, 2026176.51179.94179.94181.86174.951.72M
June 02, 2026177.4178.48178.48183.3176.531.41M
June 01, 2026172.15178.98178.98181.02170.791.79M
May 29, 2026171175.16175.16177.27170.863.08M
May 28, 2026169.24170.53170.53170.95167.261.02M
May 27, 2026169.34169.84169.84171.411651.55M
May 26, 2026165168.76168.76169.71641.88M
May 22, 2026161.06162.29162.29164.37159.111.67M
May 21, 2026153160.41160.41161.43150.821.56M
May 20, 2026152.44153.73153.73155.07151.111.63M
May 19, 2026149.13150.44150.44151.93146.341.75M
May 18, 2026156.53149.62149.62157.03148.861.59M
May 15, 2026159.3154.22154.22160.69154.021.37M
May 14, 2026166162.57162.57166.7162.391.1M
May 13, 2026161.32164.83164.83166.96159.021.56M
May 12, 2026159.93161.01161.01162.4156.81.26M
May 11, 2026156161.16161.16161.44153.031.39M
May 08, 2026164.58158.39158.39164.58156.612.49M
May 07, 2026169.73162.66162.66171.11161.463.36M
May 06, 2026160.18165.08165.08165.231592.67M
May 05, 2026156.76155.35155.351571531.27M
May 04, 2026154.85153.89153.89155.61152.371.34M
May 01, 2026157.14155.26155.26158.31151.821.46M
April 30, 2026146.43155.46155.46155.72146.392.22M
April 29, 2026155146.23146.23155.05142.352.87M
April 28, 2026152.4151.7151.7154.85149.691.21M
April 27, 2026154.8153.45153.45154.99149.511.05M
April 24, 2026153.75154.26154.26155.37149.722M
April 23, 2026154.92154.05154.05157.5149.82.73M
April 22, 2026160.96153.3153.3161.39148.042.28M
April 21, 2026164.12158.95158.95166.61157.521.79M
April 20, 2026162.89164.06164.06164.71601.05M
April 17, 2026160.07164.66164.66165.03160.071.78M
April 16, 2026156.81155.83155.83158.52154.391.53M
April 15, 2026162.9156.83156.83163.85156.672.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved