123.34
-1.084(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 124.59 | 123.34 | 123.34 | 124.78 | 120.68 | 1.36M |
| January 13, 2026 | 124.68 | 124.42 | 124.42 | 125.45 | 123.2 | 1.18M |
| January 12, 2026 | 123.9 | 123.46 | 123.46 | 124.85 | 122.59 | 1.23M |
| January 09, 2026 | 120.5 | 122.3 | 122.3 | 124.92 | 119.5 | 1.1M |
| January 08, 2026 | 123 | 118.59 | 118.59 | 123.96 | 115.8 | 1.92M |
| January 07, 2026 | 121.91 | 120.84 | 120.84 | 122.5 | 120.25 | 1.33M |
| January 06, 2026 | 119.92 | 120.86 | 120.86 | 121.42 | 116.24 | 2.05M |
| January 05, 2026 | 120 | 119.9 | 119.9 | 122.57 | 119.6 | 1.34M |
| January 02, 2026 | 115.34 | 119.2 | 119.2 | 119.43 | 114.75 | 843,252 |
| December 31, 2025 | 116.72 | 114.76 | 114.76 | 116.72 | 114.62 | 969,255 |
| December 30, 2025 | 116.94 | 116.17 | 116.17 | 117.47 | 115.91 | 735,700 |
| December 29, 2025 | 116.16 | 116.63 | 116.63 | 117.09 | 115.79 | 581,007 |
| December 26, 2025 | 116.64 | 116.95 | 116.95 | 117.36 | 115 | 479,600 |
| December 24, 2025 | 116.84 | 116.64 | 116.64 | 117.48 | 116.02 | 455,300 |
| December 23, 2025 | 115.12 | 116.21 | 116.21 | 116.95 | 114 | 822,600 |
| December 22, 2025 | 114.8 | 115.76 | 115.76 | 116.72 | 114 | 1.75M |
| December 19, 2025 | 111.27 | 113.28 | 113.28 | 113.57 | 110.86 | 3.28M |
| December 18, 2025 | 109.22 | 109.76 | 109.76 | 110.71 | 108.15 | 1.34M |
| December 17, 2025 | 108.62 | 107.89 | 107.89 | 110.41 | 107.33 | 1.16M |
| December 16, 2025 | 107.85 | 108.66 | 108.66 | 109.27 | 107.16 | 1.27M |
| December 15, 2025 | 109 | 108.72 | 108.72 | 110.85 | 107.75 | 1.7M |
| December 12, 2025 | 110.72 | 108.96 | 108.96 | 110.79 | 107.9 | 1.83M |
| December 11, 2025 | 105.63 | 110.65 | 110.65 | 111.22 | 105.01 | 3.03M |
| December 10, 2025 | 100.1 | 104.73 | 104.73 | 105.72 | 99.43 | 3.19M |
| December 09, 2025 | 99.6 | 99.42 | 99.42 | 101.08 | 98.1 | 1.76M |
| December 08, 2025 | 99.5 | 99.64 | 99.64 | 102.67 | 99.16 | 1.93M |
| December 05, 2025 | 101.26 | 100.41 | 100.41 | 101.26 | 99 | 906,556 |
| December 04, 2025 | 98.08 | 100.4 | 100.4 | 100.46 | 97.6 | 1.14M |
| December 03, 2025 | 99.16 | 98.37 | 98.37 | 100.65 | 97.14 | 1.25M |
| December 02, 2025 | 99.92 | 98.66 | 98.66 | 100.03 | 98.22 | 602,438 |
| December 01, 2025 | 99.51 | 99.14 | 99.14 | 100.18 | 98.23 | 1.11M |
| November 28, 2025 | 101.81 | 100.8 | 100.8 | 101.81 | 99.94 | 402,300 |
| November 26, 2025 | 99.37 | 100.3 | 100.3 | 101.24 | 98.69 | 1.43M |
| November 25, 2025 | 97.88 | 99.29 | 99.29 | 99.37 | 95.14 | 1.37M |
| November 24, 2025 | 96.42 | 97.63 | 97.63 | 97.69 | 95.32 | 1.15M |
| November 21, 2025 | 94.8 | 96.47 | 96.47 | 97.16 | 93.11 | 1.26M |
| November 20, 2025 | 100 | 94.8 | 94.8 | 100.5 | 93.92 | 1.35M |
| November 19, 2025 | 97.61 | 98.12 | 98.12 | 100.65 | 97.36 | 1.46M |
| November 18, 2025 | 97.77 | 98.18 | 98.18 | 99.3 | 96.51 | 1.07M |
| November 17, 2025 | 99.64 | 98.75 | 98.75 | 101.51 | 98.22 | 1.37M |
| November 14, 2025 | 96.04 | 99.37 | 99.37 | 100.41 | 95.2 | 1.17M |
| November 13, 2025 | 100.98 | 98.56 | 98.56 | 101.11 | 97.51 | 1.09M |
| November 12, 2025 | 98.09 | 99.08 | 99.08 | 99.8 | 97.4 | 1.31M |
| November 11, 2025 | 97.99 | 97.91 | 97.91 | 98.35 | 96.04 | 863,200 |
| November 10, 2025 | 98.79 | 98.1 | 98.1 | 99 | 95.98 | 948,200 |
| November 07, 2025 | 95.06 | 97.65 | 97.65 | 97.72 | 93.87 | 1.22M |
| November 06, 2025 | 96.72 | 96.21 | 96.21 | 97.09 | 95.52 | 1.2M |
| November 05, 2025 | 95.8 | 96.49 | 96.49 | 97.57 | 95.02 | 1.17M |
| November 04, 2025 | 96.07 | 96.02 | 96.02 | 98.29 | 94.97 | 1.21M |
| November 03, 2025 | 99.07 | 98.61 | 98.61 | 99.92 | 97.58 | 1.53M |
| October 31, 2025 | 101.51 | 98.97 | 98.97 | 101.51 | 97.74 | 1.88M |
| October 30, 2025 | 103.28 | 101.18 | 101.18 | 103.43 | 100.7 | 2.26M |
| October 29, 2025 | 100 | 103 | 103 | 103.61 | 98.13 | 2.41M |
| October 28, 2025 | 99.4 | 98.53 | 98.53 | 103.64 | 97.44 | 3.8M |
| October 27, 2025 | 91.37 | 91.71 | 91.71 | 91.99 | 90 | 2.36M |
| October 24, 2025 | 90 | 89.25 | 89.25 | 91.08 | 89.2 | 1.67M |
| October 23, 2025 | 83.16 | 89.55 | 89.55 | 89.75 | 83.15 | 2.89M |
| October 22, 2025 | 84.42 | 82.16 | 82.16 | 84.8 | 81.34 | 1.19M |
| October 21, 2025 | 81.47 | 84.32 | 84.32 | 84.46 | 81.47 | 1.53M |
| October 20, 2025 | 81.8 | 81.41 | 81.41 | 82.12 | 79.76 | 922,278 |