100.40
+2.03(+2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 98.08 | 100.4 | 100.4 | 100.46 | 97.6 | 1.14M |
| December 03, 2025 | 99.16 | 98.37 | 98.37 | 100.65 | 97.14 | 1.25M |
| December 02, 2025 | 99.92 | 98.66 | 98.66 | 100.03 | 98.22 | 602,438 |
| December 01, 2025 | 99.51 | 99.14 | 99.14 | 100.18 | 98.23 | 1.11M |
| November 28, 2025 | 101.81 | 100.8 | 100.8 | 101.81 | 99.94 | 402,300 |
| November 26, 2025 | 99.37 | 100.3 | 100.3 | 101.24 | 98.69 | 1.43M |
| November 25, 2025 | 97.88 | 99.29 | 99.29 | 99.37 | 95.14 | 1.37M |
| November 24, 2025 | 96.42 | 97.63 | 97.63 | 97.69 | 95.32 | 1.15M |
| November 21, 2025 | 94.8 | 96.47 | 96.47 | 97.16 | 93.11 | 1.26M |
| November 20, 2025 | 100 | 94.8 | 94.8 | 100.5 | 93.92 | 1.35M |
| November 19, 2025 | 97.61 | 98.12 | 98.12 | 100.65 | 97.36 | 1.46M |
| November 18, 2025 | 97.77 | 98.18 | 98.18 | 99.3 | 96.51 | 1.07M |
| November 17, 2025 | 99.64 | 98.75 | 98.75 | 101.51 | 98.22 | 1.37M |
| November 14, 2025 | 96.04 | 99.37 | 99.37 | 100.41 | 95.2 | 1.17M |
| November 13, 2025 | 100.98 | 98.56 | 98.56 | 101.11 | 97.51 | 1.09M |
| November 12, 2025 | 98.09 | 99.08 | 99.08 | 99.8 | 97.4 | 1.31M |
| November 11, 2025 | 97.99 | 97.91 | 97.91 | 98.35 | 96.04 | 863,200 |
| November 10, 2025 | 98.79 | 98.1 | 98.1 | 99 | 95.98 | 948,200 |
| November 07, 2025 | 95.06 | 97.65 | 97.65 | 97.72 | 93.87 | 1.22M |
| November 06, 2025 | 96.72 | 96.21 | 96.21 | 97.09 | 95.52 | 1.2M |
| November 05, 2025 | 95.8 | 96.49 | 96.49 | 97.57 | 95.02 | 1.17M |
| November 04, 2025 | 96.07 | 96.02 | 96.02 | 98.29 | 94.97 | 1.21M |
| November 03, 2025 | 99.07 | 98.61 | 98.61 | 99.92 | 97.58 | 1.53M |
| October 31, 2025 | 101.51 | 98.97 | 98.97 | 101.51 | 97.74 | 1.88M |
| October 30, 2025 | 103.28 | 101.18 | 101.18 | 103.43 | 100.7 | 2.26M |
| October 29, 2025 | 100 | 103 | 103 | 103.61 | 98.13 | 2.41M |
| October 28, 2025 | 99.4 | 98.53 | 98.53 | 103.64 | 97.44 | 3.8M |
| October 27, 2025 | 91.37 | 91.71 | 91.71 | 91.99 | 90 | 2.36M |
| October 24, 2025 | 90 | 89.25 | 89.25 | 91.08 | 89.2 | 1.67M |
| October 23, 2025 | 83.16 | 89.55 | 89.55 | 89.75 | 83.15 | 2.89M |
| October 22, 2025 | 84.42 | 82.16 | 82.16 | 84.8 | 81.34 | 1.19M |
| October 21, 2025 | 81.47 | 84.32 | 84.32 | 84.46 | 81.47 | 1.53M |
| October 20, 2025 | 81.8 | 81.41 | 81.41 | 82.12 | 79.76 | 922,278 |
| October 17, 2025 | 80.26 | 80.33 | 80.33 | 81.02 | 79.29 | 1.35M |
| October 16, 2025 | 83.82 | 81.22 | 81.22 | 83.97 | 80.03 | 1.1M |
| October 15, 2025 | 85.87 | 83.32 | 83.32 | 86.32 | 82.51 | 1.52M |
| October 14, 2025 | 81.8 | 84.78 | 84.78 | 84.88 | 80.88 | 1.14M |
| October 13, 2025 | 81.7 | 82.98 | 82.98 | 83.23 | 81.04 | 1.05M |
| October 10, 2025 | 82.27 | 80.06 | 80.06 | 82.7 | 79.88 | 911,811 |
| October 09, 2025 | 84.35 | 82.28 | 82.28 | 84.6 | 82.06 | 734,633 |
| October 08, 2025 | 83.08 | 83.93 | 83.93 | 84.18 | 82.79 | 795,831 |
| October 07, 2025 | 83.93 | 83.51 | 83.51 | 83.93 | 81.57 | 1.21M |
| October 06, 2025 | 82 | 83.67 | 83.67 | 84.91 | 81.9 | 1.78M |
| October 03, 2025 | 83.1 | 81.28 | 81.28 | 83.1 | 80.91 | 1.12M |
| October 02, 2025 | 83.13 | 82.52 | 82.52 | 83.86 | 80.65 | 1.12M |
| October 01, 2025 | 80.33 | 83.01 | 83.01 | 83.1 | 80.33 | 1.14M |
| September 30, 2025 | 79.36 | 81.34 | 81.34 | 81.64 | 79.3 | 1.97M |
| September 29, 2025 | 83.39 | 79.26 | 79.26 | 84.61 | 76.78 | 4.27M |
| September 26, 2025 | 78.63 | 82.81 | 82.81 | 83.49 | 77.64 | 2.6M |
| September 25, 2025 | 76.24 | 77.41 | 77.41 | 77.8 | 75.02 | 1.51M |
| September 24, 2025 | 78.69 | 77.01 | 77.01 | 78.99 | 76.98 | 1.01M |
| September 23, 2025 | 79.77 | 78.09 | 78.09 | 80.31 | 77.72 | 1.62M |
| September 22, 2025 | 80.33 | 79.87 | 79.87 | 80.56 | 79.08 | 1.1M |
| September 19, 2025 | 80.48 | 80.73 | 80.73 | 80.87 | 78.82 | 3.27M |
| September 18, 2025 | 78.7 | 80.48 | 80.48 | 81.02 | 78.32 | 1.39M |
| September 17, 2025 | 79.93 | 78.44 | 78.44 | 80.51 | 77.26 | 1.27M |
| September 16, 2025 | 78.5 | 79.47 | 79.47 | 79.5 | 77.43 | 1.68M |
| September 15, 2025 | 76.26 | 77.45 | 77.45 | 77.49 | 75.61 | 1.45M |
| September 12, 2025 | 76.43 | 76.14 | 76.14 | 76.92 | 75.57 | 1.37M |
| September 11, 2025 | 76.48 | 75.98 | 75.98 | 76.68 | 75.25 | 1.53M |