ATI Inc. (ATI) NYSE

178.48

-0.5(-0.28%)

Updated at June 02 04:00PM

Currency In USD

ATI Historical Return

If you invested $1000 in ATI Inc. (ATI) 10 years ago, it would be worth $14,278.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,299.8, while $1000 invested 1 year ago would be worth $2,209.73. This corresponds to total returns of 1,327.84%, 629.98%, 120.97%, respectively, with annualized returns of 30.44%, 48.79%, 120.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177.4178.48178.48183.3176.531.41M
June 01, 2026172.15178.98178.98181.02170.791.79M
May 29, 2026171175.16175.16177.27170.863.08M
May 28, 2026169.24170.53170.53170.95167.261.02M
May 27, 2026169.34169.84169.84171.411651.55M
May 26, 2026165168.76168.76169.71641.88M
May 22, 2026161.06162.29162.29164.37159.111.67M
May 21, 2026153160.41160.41161.43150.821.56M
May 20, 2026152.44153.73153.73155.07151.111.63M
May 19, 2026149.13150.44150.44151.93146.341.75M
May 18, 2026156.53149.62149.62157.03148.861.59M
May 15, 2026159.3154.22154.22160.69154.021.37M
May 14, 2026166162.57162.57166.7162.391.1M
May 13, 2026161.32164.83164.83166.96159.021.56M
May 12, 2026159.93161.01161.01162.4156.81.26M
May 11, 2026156161.16161.16161.44153.031.39M
May 08, 2026164.58158.39158.39164.58156.612.49M
May 07, 2026169.73162.66162.66171.11161.463.36M
May 06, 2026160.18165.08165.08165.231592.67M
May 05, 2026156.76155.35155.351571531.27M
May 04, 2026154.85153.89153.89155.61152.371.34M
May 01, 2026157.14155.26155.26158.31151.821.46M
April 30, 2026146.43155.46155.46155.72146.392.22M
April 29, 2026155146.23146.23155.05142.352.87M
April 28, 2026152.4151.7151.7154.85149.691.21M
April 27, 2026154.8153.45153.45154.99149.511.05M
April 24, 2026153.75154.26154.26155.37149.722M
April 23, 2026154.92154.05154.05157.5149.82.73M
April 22, 2026160.96153.3153.3161.39148.042.28M
April 21, 2026164.12158.95158.95166.61157.521.79M
April 20, 2026162.89164.06164.06164.71601.05M
April 17, 2026160.07164.66164.66165.03160.071.78M
April 16, 2026156.81155.83155.83158.52154.391.53M
April 15, 2026162.9156.83156.83163.85156.672.29M
April 14, 2026165163.03163.03165.28162.57895,099
April 13, 2026162.1163.78163.78164.23160.67968,358
April 10, 2026159.2162.21162.21162.23158.021.26M
April 09, 2026156.8159.63159.63163.3156.021.86M
April 08, 2026157.52156.39156.39159.46155.242.55M
April 07, 2026147.26147.28147.28149.61145.891.07M
April 06, 2026147.47147.96147.96149.04145.45977,487
April 02, 2026147.16146.63146.63152.311462.21M
April 01, 2026150.3151.25151.25155.41149.93.41M
March 31, 2026139.73145.46145.46146.18137.222.66M
March 30, 2026142.41135.5135.5142.54135.482.01M
March 27, 2026141.9140.43140.43143.5139.941.47M
March 26, 2026146.4143.94143.94147.79142.471.81M
March 25, 2026152149149152.12148.462.17M
March 24, 2026145.82149.59149.59151.51144.482.91M
March 23, 2026146146.38146.38151.82145.691.65M
March 20, 2026145.79141.8141.8148.07139.843.32M
March 19, 2026144.76147.54147.54149.06141.881.7M
March 18, 2026149.02149.64149.64152148.71.25M
March 17, 2026148.26148.83148.83149.6147.071.58M
March 16, 2026144.9147.48147.48148.46144.91.65M
March 13, 2026148.06141.97141.97149.22139.892.03M
March 12, 2026156.13146.1146.11156.13143.223.36M
March 11, 2026157.03157.47157.47159.7154.94872,499
March 10, 2026156.29158.97158.97162.54156.291.82M
March 09, 2026150.17156.7156.7156.921482.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved