Archimedes Tech SPAC Partners II Co. Ordinary Shares - ATII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 08, 2026	10.35	10.36	10.36	10.38	10.35	2,500
January 07, 2026	10.36	10.36	10.36	10.38	10.36	37,000
January 06, 2026	10.35	10.35	10.35	10.38	10.35	3,200
January 05, 2026	10.45	10.35	10.35	10.45	10.35	5,710
January 02, 2026	10.37	10.35	10.35	10.38	10.35	28,505
December 31, 2025	10.36	10.36	10.36	10.36	10.36	900
December 30, 2025	10.37	10.37	10.37	10.41	10.37	5,800
December 29, 2025	10.41	10.39	10.39	10.41	10.37	6,723
December 26, 2025	10.37	10.39	10.39	10.39	10.36	7,911
December 24, 2025	10.4	10.36	10.36	10.4	10.35	54,701
December 23, 2025	10.37	10.36	10.36	10.38	10.36	20,905
December 22, 2025	10.38	10.38	10.38	10.38	10.38	2,600
December 19, 2025	10.41	10.4	10.4	10.42	10.39	3,009
December 18, 2025	10.37	10.38	10.38	10.4	10.37	68,838
December 17, 2025	10.38	10.38	10.38	10.38	10.38	145
December 16, 2025	10.38	10.37	10.37	10.38	10.35	832
December 15, 2025	10.38	10.38	10.38	10.38	10.38	200
December 12, 2025	10.37	10.37	10.37	10.37	10.36	80,900
December 11, 2025	10.38	10.38	10.38	10.38	10.38	249
December 10, 2025	10.38	10.38	10.38	10.38	10.38	406
December 09, 2025	10.35	10.38	10.38	10.4	10.35	724
December 08, 2025	10.41	10.38	10.38	10.41	10.38	7,900
December 05, 2025	10.38	10.37	10.37	10.38	10.37	98,139
December 04, 2025	10.37	10.37	10.37	10.37	10.37	6
December 03, 2025	10.36	10.37	10.37	10.37	10.36	25,115
December 02, 2025	10.36	10.35	10.35	10.4	10.35	64,439
December 01, 2025	10.4	10.4	10.4	10.4	10.36	1,000
November 28, 2025	10.41	10.36	10.36	10.41	10.34	576
November 26, 2025	10.4	10.39	10.39	10.4	10.34	1,600
November 25, 2025	10.36	10.36	10.36	10.4	10.36	26,100
November 24, 2025	10.4	10.4	10.4	10.4	10.34	600
November 21, 2025	10.39	10.39	10.39	10.39	10.39	932
November 20, 2025	10.36	10.36	10.36	10.39	10.36	28,808
November 19, 2025	10.38	10.38	10.38	10.38	10.38	35,349
November 18, 2025	10.38	10.38	10.38	10.38	10.38	7
November 17, 2025	10.38	10.38	10.38	10.38	10.38	0
November 14, 2025	10.32	10.38	10.38	10.38	10.32	19,500
November 13, 2025	10.36	10.35	10.35	10.36	10.35	700
November 12, 2025	10.36	10.36	10.36	10.36	10.36	2
November 11, 2025	10.36	10.36	10.36	10.36	10.36	98
November 10, 2025	10.36	10.36	10.36	10.36	10.36	2,100
November 07, 2025	10.36	10.38	10.38	10.38	10.36	90,200
November 06, 2025	10.38	10.38	10.38	10.38	10.38	108
November 05, 2025	10.36	10.38	10.38	10.38	10.36	10,800
November 04, 2025	10.36	10.36	10.36	10.36	10.36	1,528
November 03, 2025	10.36	10.32	10.32	10.36	10.32	5,500
October 31, 2025	10.32	10.36	10.36	10.36	10.32	500
October 30, 2025	10.37	10.36	10.36	10.37	10.32	5,300
October 29, 2025	10.38	10.38	10.38	10.38	10.38	300
October 28, 2025	10.38	10.38	10.38	10.38	10.38	301
October 27, 2025	10.38	10.38	10.38	10.38	10.38	2,818
October 24, 2025	10.35	10.37	10.37	10.37	10.35	30,426
October 23, 2025	10.35	10.34	10.34	10.35	10.34	800
October 22, 2025	10.35	10.35	10.35	10.35	10.35	12,743
October 21, 2025	10.33	10.35	10.35	10.36	10.33	12,743
October 20, 2025	10.31	10.35	10.35	10.35	10.31	24,900
October 17, 2025	10.35	10.35	10.35	10.35	10.35	300
October 16, 2025	10.34	10.34	10.34	10.35	10.34	9,400
October 15, 2025	10.31	10.36	10.36	10.37	10.31	76,162
October 14, 2025	10.49	10.34	10.34	10.49	10.31	40,441

Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) NASDAQ