Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) NASDAQ

10.42

+0.01(+0.10%)

Updated at April 07 02:20PM

Currency In USD

ATII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 06, 202610.4110.4110.4110.4110.414
April 02, 202610.4210.4210.4110.4210.422
April 01, 202610.4110.4510.4110.4510.410
March 31, 202610.4610.4610.4110.4610.414
March 30, 202610.4110.4110.4110.4110.416
March 27, 202610.4110.4110.4110.4110.41133
March 26, 202610.4110.4110.4110.4610.4126,612
March 25, 202610.4410.4110.4110.4410.411,398
March 24, 202610.4210.4510.4510.4510.42475
March 23, 202610.4210.4210.4210.4210.42105
March 20, 202610.4410.4410.4410.4610.43422,082
March 19, 202610.4410.4410.4410.4410.4379,271
March 18, 202610.4410.4310.4410.4410.434,813
March 17, 202610.4410.4410.4410.4410.441,356
March 16, 202610.4210.4210.4210.4310.4214,261
March 13, 202610.4210.4710.4710.4710.42510
March 12, 202610.4910.4910.4910.4910.490
March 11, 202610.4910.4910.4910.4910.49698
March 10, 202610.4510.4310.4310.4510.4234,021
March 09, 202610.4410.4410.4410.4610.44438
March 06, 202610.4910.4910.4910.4910.49407
March 05, 202610.4510.4510.4510.4510.449,528
March 04, 202610.4910.4410.4410.4910.44122,907
March 03, 202610.5210.4510.4510.5210.45423,395
March 02, 202610.5210.4610.4610.5210.4525,000
February 27, 202610.5510.5310.5310.5610.5311,401
February 26, 202610.6110.6110.6110.6110.614
February 25, 202610.5410.6110.6110.6210.5410,100
February 24, 202610.5510.5510.5510.5510.55166
February 23, 202610.5210.5510.5510.5510.521,709
February 20, 202610.5510.5510.5510.5510.551
February 19, 202610.5510.5510.5510.5510.5524,000
February 18, 202610.5610.5610.5610.5610.561,500
February 17, 202610.610.5710.5710.610.573,148
February 13, 202610.5510.5810.5810.5810.55900
February 12, 202610.510.5810.5810.5810.51,309
February 11, 202610.510.610.610.6510.5848
February 10, 202610.5610.6510.6510.6510.56212
February 09, 202610.5110.6510.6510.6510.512,000
February 06, 202610.5910.6510.6510.6610.593,800
February 05, 202610.610.610.610.610.599,100
February 04, 202610.6210.610.610.6610.6108,500
February 03, 202610.6510.6410.6410.6610.61407,400
February 02, 202610.5210.6410.6410.6510.5275,700
January 30, 202610.5810.6510.6510.6510.5548,020
January 29, 202610.6510.6810.6810.6810.5836,908
January 28, 202610.6510.6710.6710.710.6510,807
January 27, 202610.6810.710.710.710.62117,800
January 26, 202610.610.6810.6810.710.6124,500
January 23, 202610.5510.6510.6510.6610.54190,925
January 22, 202610.4710.5610.5610.5610.47132,535
January 21, 202610.4810.4710.4710.4810.4684,143
January 20, 202610.4510.4610.4610.4710.4146,200
January 16, 202610.4610.4610.4610.4610.462,100
January 15, 202610.4210.4510.4510.4610.42116,830
January 14, 202610.4210.4210.4210.4210.3860,949
January 13, 202610.3710.4210.4210.4210.377,837
January 12, 202610.3710.3810.3810.4110.3642,013
January 09, 202610.3610.4110.4110.4210.3645,700
January 08, 202610.3510.3610.3610.3810.352,500