Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) NASDAQ

10.42

+0.01(+0.10%)

Updated at April 07 02:20PM

Currency In USD

ATII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	10.41	10.41	10.41	10.41	10.41	4
April 02, 2026	10.42	10.42	10.41	10.42	10.42	2
April 01, 2026	10.41	10.45	10.41	10.45	10.41	0
March 31, 2026	10.46	10.46	10.41	10.46	10.41	4
March 30, 2026	10.41	10.41	10.41	10.41	10.41	6
March 27, 2026	10.41	10.41	10.41	10.41	10.41	133
March 26, 2026	10.41	10.41	10.41	10.46	10.41	26,612
March 25, 2026	10.44	10.41	10.41	10.44	10.41	1,398
March 24, 2026	10.42	10.45	10.45	10.45	10.42	475
March 23, 2026	10.42	10.42	10.42	10.42	10.42	105
March 20, 2026	10.44	10.44	10.44	10.46	10.43	422,082
March 19, 2026	10.44	10.44	10.44	10.44	10.43	79,271
March 18, 2026	10.44	10.43	10.44	10.44	10.43	4,813
March 17, 2026	10.44	10.44	10.44	10.44	10.44	1,356
March 16, 2026	10.42	10.42	10.42	10.43	10.42	14,261
March 13, 2026	10.42	10.47	10.47	10.47	10.42	510
March 12, 2026	10.49	10.49	10.49	10.49	10.49	0
March 11, 2026	10.49	10.49	10.49	10.49	10.49	698
March 10, 2026	10.45	10.43	10.43	10.45	10.42	34,021
March 09, 2026	10.44	10.44	10.44	10.46	10.44	438
March 06, 2026	10.49	10.49	10.49	10.49	10.49	407
March 05, 2026	10.45	10.45	10.45	10.45	10.44	9,528
March 04, 2026	10.49	10.44	10.44	10.49	10.44	122,907
March 03, 2026	10.52	10.45	10.45	10.52	10.45	423,395
March 02, 2026	10.52	10.46	10.46	10.52	10.45	25,000
February 27, 2026	10.55	10.53	10.53	10.56	10.53	11,401
February 26, 2026	10.61	10.61	10.61	10.61	10.61	4
February 25, 2026	10.54	10.61	10.61	10.62	10.54	10,100
February 24, 2026	10.55	10.55	10.55	10.55	10.55	166
February 23, 2026	10.52	10.55	10.55	10.55	10.52	1,709
February 20, 2026	10.55	10.55	10.55	10.55	10.55	1
February 19, 2026	10.55	10.55	10.55	10.55	10.55	24,000
February 18, 2026	10.56	10.56	10.56	10.56	10.56	1,500
February 17, 2026	10.6	10.57	10.57	10.6	10.57	3,148
February 13, 2026	10.55	10.58	10.58	10.58	10.55	900
February 12, 2026	10.5	10.58	10.58	10.58	10.5	1,309
February 11, 2026	10.5	10.6	10.6	10.65	10.5	848
February 10, 2026	10.56	10.65	10.65	10.65	10.56	212
February 09, 2026	10.51	10.65	10.65	10.65	10.51	2,000
February 06, 2026	10.59	10.65	10.65	10.66	10.59	3,800
February 05, 2026	10.6	10.6	10.6	10.6	10.59	9,100
February 04, 2026	10.62	10.6	10.6	10.66	10.6	108,500
February 03, 2026	10.65	10.64	10.64	10.66	10.61	407,400
February 02, 2026	10.52	10.64	10.64	10.65	10.52	75,700
January 30, 2026	10.58	10.65	10.65	10.65	10.55	48,020
January 29, 2026	10.65	10.68	10.68	10.68	10.58	36,908
January 28, 2026	10.65	10.67	10.67	10.7	10.65	10,807
January 27, 2026	10.68	10.7	10.7	10.7	10.62	117,800
January 26, 2026	10.6	10.68	10.68	10.7	10.6	124,500
January 23, 2026	10.55	10.65	10.65	10.66	10.54	190,925
January 22, 2026	10.47	10.56	10.56	10.56	10.47	132,535
January 21, 2026	10.48	10.47	10.47	10.48	10.46	84,143
January 20, 2026	10.45	10.46	10.46	10.47	10.41	46,200
January 16, 2026	10.46	10.46	10.46	10.46	10.46	2,100
January 15, 2026	10.42	10.45	10.45	10.46	10.42	116,830
January 14, 2026	10.42	10.42	10.42	10.42	10.38	60,949
January 13, 2026	10.37	10.42	10.42	10.42	10.37	7,837
January 12, 2026	10.37	10.38	10.38	10.41	10.36	42,013
January 09, 2026	10.36	10.41	10.41	10.42	10.36	45,700
January 08, 2026	10.35	10.36	10.36	10.38	10.35	2,500