Atkore Inc. (ATKR) NYSE

Currency In USD

ATKR Historical Return

If you invested $1000 in Atkore Inc. (ATKR) 10 years ago, it would be worth $4,572.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.25, while $1000 invested 1 year ago would be worth $994.49. This corresponds to total returns of 357.22%, 9.03%, -0.55%, respectively, with annualized returns of 16.41%, 1.74%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70.49	72.24	72.24	72.72	70.33	214,878
July 09, 2026	69.99	70.6	70.6	71.54	69.78	237,946
July 08, 2026	69.64	68.92	68.92	69.64	67.89	257,114
July 07, 2026	69.35	69.26	69.26	70.45	67.5	390,735
July 06, 2026	69.36	70.45	70.45	71.12	69.36	287,304
July 02, 2026	72.91	69.21	69.21	73.07	68.2	376,071
July 01, 2026	75.35	72.43	72.43	75.8	72.34	232,265
June 30, 2026	75.76	76.04	76.04	76.54	74.89	178,502
June 29, 2026	76.69	75.13	75.13	77.25	74.43	289,884
June 26, 2026	77.57	77.83	77.83	79.65	76.57	1.01M
June 25, 2026	79.53	79.96	79.96	81.53	78.39	180,245
June 24, 2026	77.77	77.89	77.89	78.85	76.78	280,787
June 23, 2026	79.49	77.82	77.82	80.03	77.81	259,934
June 22, 2026	81.56	81.95	81.95	82.36	80.69	528,887
June 18, 2026	77.88	81.17	81.17	81.24	77.5	621,344
June 17, 2026	79.46	76.84	76.84	79.73	76.71	360,914
June 16, 2026	79.89	78.86	78.86	81.9	78.67	267,681
June 15, 2026	80.6	79.25	79.25	81.29	79.18	272,254
June 12, 2026	79.56	79.27	79.27	80.8	78.78	299,984
June 11, 2026	77.78	78.99	78.99	79.44	76.54	329,801
June 10, 2026	79.92	76.12	76.12	80.82	76.12	550,675
June 09, 2026	81.24	80.78	80.78	83.07	77.34	413,073
June 08, 2026	81.55	80.09	80.09	82.17	79.99	291,586
June 05, 2026	84.25	80.61	80.61	84.25	79.95	291,848
June 04, 2026	83.77	84.93	84.93	85.31	83.35	407,890
June 03, 2026	83.72	85.02	85.02	85.27	83.22	426,527
June 02, 2026	82.61	84.16	84.16	84.43	82.19	346,234
June 01, 2026	81.63	81.91	81.91	82.73	79.82	335,025
May 29, 2026	81.92	82.81	82.81	84.12	80.78	490,429
May 28, 2026	81.75	82.06	82.06	82.69	80.6	386,795
May 27, 2026	85.68	82.24	82.24	85.76	82.07	512,612
May 26, 2026	86.37	85.41	85.41	89.99	85.23	1.26M
May 22, 2026	76.62	84.75	84.75	84.83	75.75	893,101
May 21, 2026	75.06	76.18	76.18	76.35	73.36	733,192
May 20, 2026	72.25	75.38	75.38	75.7	70.73	565,331
May 19, 2026	73.12	71.74	71.74	73.12	70.2	571,662
May 18, 2026	74.24	74.51	74.51	75.16	73.45	431,870
May 15, 2026	75.03	74.27	74.27	75.46	73.31	356,160
May 14, 2026	76.04	76.39	76.39	76.5	74.68	186,334
May 13, 2026	73.5	75.45	75.45	75.74	72.66	413,955
May 12, 2026	74.46	74.05	74.05	74.55	71.88	343,369
May 11, 2026	75	74.63	74.63	76.2	73.77	490,126
May 08, 2026	74.62	74.29	74.29	75.55	72.92	347,539
May 07, 2026	76.78	73.97	73.97	76.8	73.91	332,691
May 06, 2026	76.73	76.23	76.23	78	75.37	480,686
May 05, 2026	75.45	76.39	76.39	77.43	74.13	591,829
May 04, 2026	74.63	73.67	73.67	76.1	73.59	669,236
May 01, 2026	78.36	74.54	74.54	78.36	74.34	655,751
April 30, 2026	76.2	78.15	78.15	78.28	75.45	344,047
April 29, 2026	78	75.35	75.35	78.26	75.02	453,666
April 28, 2026	77.1	77.92	77.92	79.03	75.37	710,223
April 27, 2026	75.97	77.21	77.21	78.02	75.43	612,638
April 24, 2026	72.54	75.42	75.42	75.76	72.24	582,471
April 23, 2026	71.79	72.07	72.07	72.66	71.34	402,234
April 22, 2026	70.22	71.32	71.32	71.36	69.7	479,088
April 21, 2026	69.53	69.45	69.45	70.53	68.97	288,046
April 20, 2026	68.93	69.05	69.05	70.11	68.71	320,779
April 17, 2026	68.16	69.12	69.12	70.67	67.41	2.4M
April 16, 2026	67.79	66.99	66.99	68.08	66.4	629,222
April 15, 2026	67.62	67.68	67.68	68.27	66.53	439,611