Atkore Inc. (ATKR) NYSE

Currency In USD

AD

ATKR Historical Return

If you invested $1000 in Atkore Inc. (ATKR) 10 years ago, it would be worth $5,064.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.75, while $1000 invested 1 year ago would be worth $1,450.88. This corresponds to total returns of 406.45%, 9.17%, 45.09%, respectively, with annualized returns of 17.61%, 1.77%, 45.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATKR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202694.9594.9694.9694.9794.951.29M
October 15, 202694.8894.9294.9294.9794.88926,612
October 14, 202694.8594.9394.9394.9394.84851,634
October 13, 202694.8894.8894.8894.994.87718,517
October 12, 202694.8594.8894.8894.994.85318,639
October 09, 202694.8994.8494.8494.8994.84352,431
October 08, 202694.8594.8494.8494.994.8819,558
October 07, 202694.7794.8594.8594.8594.76775,424
October 06, 202694.8394.7294.7294.8694.72396,556
October 05, 202694.7594.7894.7894.8194.75591,702
October 02, 202694.8594.6294.6294.8894.621.29M
October 01, 202694.8294.7794.7794.8494.75596,608
September 30, 202694.7894.7594.7594.8194.74466,467
September 29, 202694.6894.7394.7394.7894.62604,907
September 28, 202694.5694.694.694.7294.552.03M
September 25, 202694.6594.5794.5794.6594.54537,690
September 24, 202694.594.5494.5494.6294.5604,021
September 23, 202694.5594.5194.5194.5694.49340,106
September 22, 202694.594.594.594.6594.47863,330
September 21, 202694.5494.4794.4794.5494.35545,240
September 18, 202694.4394.3294.3294.5194.321.45M
September 17, 202694.6394.4794.4794.6394.34475,852
September 16, 202694.5894.5294.5294.5894.48944,764
September 15, 202694.3294.5594.5594.6394.321.03M
September 11, 202694.3894.1594.1594.3894.13440,337
September 10, 202694.0694.1694.1694.3994.021.02M
September 09, 202693.8594.2194.2194.393.811.03M
September 08, 202693.7893.8793.8793.9993.72508,900
September 04, 202693.6793.7693.7693.7993.67407,066
September 03, 202693.6593.6593.6593.7793.65909,220
September 02, 202693.6593.5593.5593.7493.55908,563
September 01, 202693.793.6393.6393.7493.61.21M
August 31, 202693.6193.6993.6993.7893.56646,556
August 28, 202693.8493.693.693.9693.5639,263
August 27, 202693.7593.6693.6693.7793.65412,417
August 26, 202693.6993.6393.6393.8293.63465,206
August 25, 202693.7493.6293.6293.8593.62338,431
August 24, 202693.6293.4993.4993.7893.45569,100
August 21, 202693.7893.693.693.7893.54459,993
August 20, 202693.4593.4993.4993.6793.45612,937
August 19, 202693.693.4393.4393.793.43687,355
August 18, 202693.5593.4493.4493.5993.32619,813
August 17, 202693.8693.7193.7193.8993.71576,748
August 14, 202693.8893.893.894.0193.8810,703
August 13, 202693.9293.8393.8394.1493.81.25M
August 12, 202693.9593.8193.8193.9893.81.05M
August 11, 202693.8593.8793.8793.9693.79893,995
August 10, 202693.7593.7593.7593.8893.681.14M
August 07, 202693.8393.7193.7193.8393.651.37M
August 06, 202693.6293.6693.6693.7593.61.8M
August 05, 202693.593.6893.6893.7593.453.18M
August 04, 202693.4593.5393.5393.693.353.46M
August 03, 202693.493.5593.5593.693.38.86M
July 31, 202672.7172.9672.9673.7171581,767
July 30, 202673.36717173.8270.69528,813
July 29, 202676.5171.4371.4376.7970.84520,331
July 28, 202674.3577.4577.4577.4674.35519,815
July 27, 202676.6275.2975.2976.9373.99488,012
July 24, 202673.4876.6376.6376.7571.43464,219
July 23, 202672.2973.0573.0574.2172.23273,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved