Atkore Inc. (ATKR) NYSE

84.16

+2.25(+2.75%)

Updated at June 02 04:00PM

Currency In USD

ATKR Historical Return

If you invested $1000 in Atkore Inc. (ATKR) 10 years ago, it would be worth $5,359.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.98, while $1000 invested 1 year ago would be worth $1,281.18. This corresponds to total returns of 435.97%, 10.8%, 28.12%, respectively, with annualized returns of 18.31%, 2.07%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	81.63	81.91	81.91	82.73	79.82	335,025
May 29, 2026	81.92	82.81	82.81	84.12	80.78	490,429
May 28, 2026	81.75	82.06	82.06	82.69	80.6	386,795
May 27, 2026	85.68	82.24	82.24	85.76	82.07	512,612
May 26, 2026	86.37	85.41	85.41	89.99	85.23	1.26M
May 22, 2026	76.62	84.75	84.75	84.83	75.75	893,101
May 21, 2026	75.06	76.18	76.18	76.35	73.36	733,192
May 20, 2026	72.25	75.38	75.38	75.7	70.73	565,331
May 19, 2026	73.12	71.74	71.74	73.12	70.2	571,662
May 18, 2026	74.24	74.51	74.51	75.16	73.45	431,870
May 15, 2026	75.03	74.27	74.27	75.46	73.31	356,160
May 14, 2026	76.04	76.39	76.39	76.5	74.68	186,334
May 13, 2026	73.5	75.45	75.45	75.74	72.66	413,955
May 12, 2026	74.46	74.05	74.05	74.55	71.88	343,369
May 11, 2026	75	74.63	74.63	76.2	73.77	490,126
May 08, 2026	74.62	74.29	74.29	75.55	72.92	347,539
May 07, 2026	76.78	73.97	73.97	76.8	73.91	332,691
May 06, 2026	76.73	76.23	76.23	78	75.37	480,686
May 05, 2026	75.45	76.39	76.39	77.43	74.13	591,829
May 04, 2026	74.63	73.67	73.67	76.1	73.59	669,236
May 01, 2026	78.36	74.54	74.54	78.36	74.34	655,751
April 30, 2026	76.2	78.15	78.15	78.28	75.45	344,047
April 29, 2026	78	75.35	75.35	78.26	75.02	453,666
April 28, 2026	77.1	77.92	77.92	79.03	75.37	710,223
April 27, 2026	75.97	77.21	77.21	78.02	75.43	612,638
April 24, 2026	72.54	75.42	75.42	75.76	72.24	582,471
April 23, 2026	71.79	72.07	72.07	72.66	71.34	402,234
April 22, 2026	70.22	71.32	71.32	71.36	69.7	479,088
April 21, 2026	69.53	69.45	69.45	70.53	68.97	288,046
April 20, 2026	68.93	69.05	69.05	70.11	68.71	320,779
April 17, 2026	68.16	69.12	69.12	70.67	67.41	2.4M
April 16, 2026	67.79	66.99	66.99	68.08	66.4	629,222
April 15, 2026	67.62	67.68	67.68	68.27	66.53	439,611
April 14, 2026	68.93	68.89	68.89	69.66	68.41	246,695
April 13, 2026	67.6	68.7	68.7	68.81	66.79	389,333
April 10, 2026	68.31	67.83	67.83	69.15	67.58	325,907
April 09, 2026	65.21	67.85	67.85	68.3	65.19	440,102
April 08, 2026	66.32	65.91	65.91	67.65	65.4	417,547
April 07, 2026	62.32	63.77	63.77	64.18	61.97	329,862
April 06, 2026	61.51	62.77	62.77	62.9	60.82	242,516
April 02, 2026	59.06	61.51	61.51	61.6	58.37	335,135
April 01, 2026	59.65	60.24	60.24	60.68	58.89	330,275
March 31, 2026	58.87	58.91	58.91	59.64	57.97	357,251
March 30, 2026	59.93	58.15	58.15	59.93	57.9	233,958
March 27, 2026	59.64	59.13	59.13	60.06	58.64	188,995
March 26, 2026	60.23	60.52	60.52	61.46	60.23	270,128
March 25, 2026	61.11	60.89	60.89	61.5	60.21	240,672
March 24, 2026	57.2	60.33	60.33	60.56	57.2	221,295
March 23, 2026	57.79	58.12	58.12	58.92	57.13	342,216
March 20, 2026	56.48	56.12	56.12	56.95	55.18	588,032
March 19, 2026	54.44	56.79	56.79	56.84	53.75	306,731
March 18, 2026	55.96	55.3	55.3	56.54	55.24	402,885
March 17, 2026	56.91	56.14	56.14	57.4	56	287,048
March 16, 2026	56.85	56.16	56.16	57.26	56.13	324,319
March 13, 2026	57.51	56.13	56.13	57.86	55.31	408,323
March 12, 2026	59	56.75	56.75	59	56.6	380,704
March 11, 2026	61.15	59.81	59.81	61.63	59.1	393,799
March 10, 2026	61.21	61.18	61.18	62.39	60.78	248,565
March 09, 2026	60.25	61.59	61.59	61.9	58.53	323,630
March 06, 2026	61.86	61.41	61.41	62.08	60.8	368,803