If you invested $1000 in Atkore Inc. (ATKR) 10 years ago, it would be worth $5,139.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.96, while $1000 invested 1 year ago would be worth $1,491.74. This corresponds to total returns of 413.94%, 10.6%, 49.17%, respectively, with annualized returns of 17.78%, 2.04%, 49.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 94.82 | 94.77 | 94.77 | 94.84 | 94.75 | 596,608 |
| September 30, 2026 | 94.78 | 94.75 | 94.75 | 94.81 | 94.74 | 466,467 |
| September 29, 2026 | 94.68 | 94.73 | 94.73 | 94.78 | 94.62 | 604,907 |
| September 28, 2026 | 94.56 | 94.6 | 94.6 | 94.72 | 94.55 | 2.03M |
| September 25, 2026 | 94.65 | 94.57 | 94.57 | 94.65 | 94.54 | 537,690 |
| September 24, 2026 | 94.5 | 94.54 | 94.54 | 94.62 | 94.5 | 604,021 |
| September 23, 2026 | 94.55 | 94.51 | 94.51 | 94.56 | 94.49 | 340,106 |
| September 22, 2026 | 94.5 | 94.5 | 94.5 | 94.65 | 94.47 | 863,330 |
| September 21, 2026 | 94.54 | 94.47 | 94.47 | 94.54 | 94.35 | 545,240 |
| September 18, 2026 | 94.43 | 94.32 | 94.32 | 94.51 | 94.32 | 1.45M |
| September 17, 2026 | 94.63 | 94.47 | 94.47 | 94.63 | 94.34 | 475,852 |
| September 16, 2026 | 94.58 | 94.52 | 94.52 | 94.58 | 94.48 | 944,764 |
| September 15, 2026 | 94.32 | 94.55 | 94.55 | 94.63 | 94.32 | 1.03M |
| September 11, 2026 | 94.38 | 94.15 | 94.15 | 94.38 | 94.13 | 440,337 |
| September 10, 2026 | 94.06 | 94.16 | 94.16 | 94.39 | 94.02 | 1.02M |
| September 09, 2026 | 93.85 | 94.21 | 94.21 | 94.3 | 93.81 | 1.03M |
| September 08, 2026 | 93.78 | 93.87 | 93.87 | 93.99 | 93.72 | 508,900 |
| September 04, 2026 | 93.67 | 93.76 | 93.76 | 93.79 | 93.67 | 407,066 |
| September 03, 2026 | 93.65 | 93.65 | 93.65 | 93.77 | 93.65 | 909,220 |
| September 02, 2026 | 93.65 | 93.55 | 93.55 | 93.74 | 93.55 | 908,563 |
| September 01, 2026 | 93.7 | 93.63 | 93.63 | 93.74 | 93.6 | 1.21M |
| August 31, 2026 | 93.61 | 93.69 | 93.69 | 93.78 | 93.56 | 646,556 |
| August 28, 2026 | 93.84 | 93.6 | 93.6 | 93.96 | 93.5 | 639,263 |
| August 27, 2026 | 93.75 | 93.66 | 93.66 | 93.77 | 93.65 | 412,417 |
| August 26, 2026 | 93.69 | 93.63 | 93.63 | 93.82 | 93.63 | 465,206 |
| August 25, 2026 | 93.74 | 93.62 | 93.62 | 93.85 | 93.62 | 338,431 |
| August 24, 2026 | 93.62 | 93.49 | 93.49 | 93.78 | 93.45 | 569,100 |
| August 21, 2026 | 93.78 | 93.6 | 93.6 | 93.78 | 93.54 | 459,993 |
| August 20, 2026 | 93.45 | 93.49 | 93.49 | 93.67 | 93.45 | 612,937 |
| August 19, 2026 | 93.6 | 93.43 | 93.43 | 93.7 | 93.43 | 687,355 |
| August 18, 2026 | 93.55 | 93.44 | 93.44 | 93.59 | 93.32 | 619,813 |
| August 17, 2026 | 93.86 | 93.71 | 93.71 | 93.89 | 93.71 | 576,748 |
| August 14, 2026 | 93.88 | 93.8 | 93.8 | 94.01 | 93.8 | 810,703 |
| August 13, 2026 | 93.92 | 93.83 | 93.83 | 94.14 | 93.8 | 1.25M |
| August 12, 2026 | 93.95 | 93.81 | 93.81 | 93.98 | 93.8 | 1.05M |
| August 11, 2026 | 93.85 | 93.87 | 93.87 | 93.96 | 93.79 | 893,995 |
| August 10, 2026 | 93.75 | 93.75 | 93.75 | 93.88 | 93.68 | 1.14M |
| August 07, 2026 | 93.83 | 93.71 | 93.71 | 93.83 | 93.65 | 1.37M |
| August 06, 2026 | 93.62 | 93.66 | 93.66 | 93.75 | 93.6 | 1.8M |
| August 05, 2026 | 93.5 | 93.68 | 93.68 | 93.75 | 93.45 | 3.18M |
| August 04, 2026 | 93.45 | 93.53 | 93.53 | 93.6 | 93.35 | 3.46M |
| August 03, 2026 | 93.4 | 93.55 | 93.55 | 93.6 | 93.3 | 8.86M |
| July 31, 2026 | 72.71 | 72.96 | 72.96 | 73.71 | 71 | 581,767 |
| July 30, 2026 | 73.36 | 71 | 71 | 73.82 | 70.69 | 528,813 |
| July 29, 2026 | 76.51 | 71.43 | 71.43 | 76.79 | 70.84 | 520,331 |
| July 28, 2026 | 74.35 | 77.45 | 77.45 | 77.46 | 74.35 | 519,815 |
| July 27, 2026 | 76.62 | 75.29 | 75.29 | 76.93 | 73.99 | 488,012 |
| July 24, 2026 | 73.48 | 76.63 | 76.63 | 76.75 | 71.43 | 464,219 |
| July 23, 2026 | 72.29 | 73.05 | 73.05 | 74.21 | 72.23 | 273,659 |
| July 22, 2026 | 74.41 | 72.96 | 72.96 | 75.11 | 72.72 | 420,834 |
| July 21, 2026 | 74.48 | 74.54 | 74.54 | 74.99 | 73.66 | 275,372 |
| July 20, 2026 | 73.51 | 73.4 | 73.4 | 74.12 | 72.54 | 331,290 |
| July 17, 2026 | 71.11 | 73.42 | 73.42 | 74.75 | 71.11 | 223,850 |
| July 16, 2026 | 72.69 | 73.12 | 73.12 | 74.32 | 68.95 | 147,938 |
| July 15, 2026 | 74.48 | 73.83 | 73.83 | 74.7 | 72.79 | 240,762 |
| July 14, 2026 | 73.3 | 73.58 | 73.58 | 73.75 | 72.29 | 202,211 |
| July 13, 2026 | 71.54 | 71.68 | 71.68 | 72.59 | 71 | 248,107 |
| July 10, 2026 | 70.49 | 72.24 | 72.24 | 72.72 | 70.33 | 214,878 |
| July 09, 2026 | 69.99 | 70.6 | 70.6 | 71.54 | 69.78 | 237,946 |
| July 08, 2026 | 69.64 | 68.92 | 68.92 | 69.64 | 67.89 | 257,114 |