Atkore Inc. (ATKR) NYSE

Currency In USD

AD

ATKR Historical Return

If you invested $1000 in Atkore Inc. (ATKR) 10 years ago, it would be worth $4,873.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.28, while $1000 invested 1 year ago would be worth $968.28. This corresponds to total returns of 387.37%, 2.03%, -3.17%, respectively, with annualized returns of 17.15%, 0.4%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATKR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202672.7172.9672.9673.7171581,767
July 30, 202673.36717173.8270.69528,813
July 29, 202676.5171.4371.4376.7970.84520,331
July 28, 202674.3577.4577.4577.4674.35519,815
July 27, 202676.6275.2975.2976.9373.99488,012
July 24, 202673.4876.6376.6376.7571.43464,219
July 23, 202672.2973.0573.0574.2172.23273,659
July 22, 202674.4172.9672.9675.1172.72420,834
July 21, 202674.4874.5474.5474.9973.66275,372
July 20, 202673.5173.473.474.1272.54331,290
July 17, 202671.1173.4273.4274.7571.11223,850
July 16, 202672.6973.1273.1274.3268.95147,938
July 15, 202674.4873.8373.8374.772.79240,762
July 14, 202673.373.5873.5873.7572.29202,211
July 13, 202671.5471.6871.6872.5971248,107
July 10, 202670.4972.2472.2472.7270.33214,878
July 09, 202669.9970.670.671.5469.78237,946
July 08, 202669.6468.9268.9269.6467.89257,114
July 07, 202669.3569.2669.2670.4567.5390,735
July 06, 202669.3670.4570.4571.1269.36287,304
July 02, 202672.9169.2169.2173.0768.2376,071
July 01, 202675.3572.4372.4375.872.34232,265
June 30, 202675.7676.0476.0476.5474.89178,502
June 29, 202676.6975.1375.1377.2574.43289,884
June 26, 202677.5777.8377.8379.6576.571.01M
June 25, 202679.5379.9679.9681.5378.39180,245
June 24, 202677.7777.8977.8978.8576.78280,787
June 23, 202679.4977.8277.8280.0377.81259,934
June 22, 202681.5681.9581.9582.3680.69528,887
June 18, 202677.8881.1781.1781.2477.5621,344
June 17, 202679.4676.8476.8479.7376.71360,914
June 16, 202679.8978.8678.8681.978.67267,681
June 15, 202680.679.2579.2581.2979.18272,254
June 12, 202679.5679.2779.2780.878.78299,984
June 11, 202677.7878.9978.9979.4476.54329,801
June 10, 202679.9276.1276.1280.8276.12550,675
June 09, 202681.2480.7880.7883.0777.34413,073
June 08, 202681.5580.0980.0982.1779.99291,586
June 05, 202684.2580.6180.6184.2579.95291,848
June 04, 202683.7784.9384.9385.3183.35407,890
June 03, 202683.7285.0285.0285.2783.22426,527
June 02, 202682.6184.1684.1684.4382.19346,234
June 01, 202681.6381.9181.9182.7379.82335,025
May 29, 202681.9282.8182.8184.1280.78490,429
May 28, 202681.7582.0682.0682.6980.6386,795
May 27, 202685.6882.2482.2485.7682.07512,612
May 26, 202686.3785.4185.4189.9985.231.26M
May 22, 202676.6284.7584.7584.8375.75893,101
May 21, 202675.0676.1876.1876.3573.36733,192
May 20, 202672.2575.3875.3875.770.73565,331
May 19, 202673.1271.7471.7473.1270.2571,662
May 18, 202674.2474.5174.5175.1673.45431,870
May 15, 202675.0374.2774.2775.4673.31356,160
May 14, 202676.0476.3976.3976.574.68186,334
May 13, 202673.575.4575.4575.7472.66413,955
May 12, 202674.4674.0574.0574.5571.88343,369
May 11, 20267574.6374.6376.273.77490,126
May 08, 202674.6274.2974.2975.5572.92347,539
May 07, 202676.7873.9773.9776.873.91332,691
May 06, 202676.7376.2376.237875.37480,686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved