Atlanticus Holdings Corporation (ATLC) NASDAQ

Currency In USD

ATLC Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLC) 10 years ago, it would be worth $32,030 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893.4, while $1000 invested 1 year ago would be worth $1,469.94. This corresponds to total returns of 3,103%, 89.34%, 46.99%, respectively, with annualized returns of 41.41%, 13.61%, 46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95.41	96.09	96.09	96.98	93.6	126,006
August 20, 2026	97.98	93.66	93.66	98	90.32	171,394
August 19, 2026	98.5	99.12	99.12	99.96	96.96	120,266
August 18, 2026	99.24	97.58	97.58	100.14	93.75	160,222
August 17, 2026	101.55	100.14	100.14	103	99.34	118,818
August 14, 2026	97.84	102.58	102.58	102.88	97.04	135,127
August 13, 2026	98.35	97.04	97.04	99.88	95.9	150,998
August 12, 2026	93.7	97.37	97.37	97.95	92.25	144,952
August 11, 2026	97.07	93.5	93.5	99.31	92.45	172,252
August 10, 2026	98.25	95.78	95.78	103.11	95.42	197,013
August 07, 2026	111.2	100.01	100.01	111.2	95.11	356,906
August 06, 2026	110.69	111.79	111.79	112.89	110.01	150,797
August 05, 2026	110.24	111.31	111.31	114.34	109.45	96,207
August 04, 2026	108.96	110.32	110.32	113.37	108.63	189,387
August 03, 2026	106.9	108.06	108.06	109.77	105.78	128,399
July 31, 2026	106.77	105.49	105.49	108	104.1	127,044
July 30, 2026	105.85	106.05	106.05	106.69	102.33	126,258
July 29, 2026	104.89	104.13	104.13	107.36	102.61	216,558
July 28, 2026	104.6	104.82	104.82	106.01	101.91	142,889
July 27, 2026	100	104.2	104.2	105.44	100	190,334
July 23, 2026	93.4	95.62	95.62	96.38	91.69	222,565
July 22, 2026	94.52	95.17	95.17	96.56	93.5	114,922
July 21, 2026	98.88	96.37	96.37	100.16	93.58	187,518
July 20, 2026	100.43	97.91	97.91	101	96.41	174,779
July 17, 2026	100.64	100.68	100.68	102.99	98.03	179,483
July 16, 2026	99.55	103.24	103.24	104.58	98.2	201,760
July 15, 2026	97.98	99.47	99.47	102.41	95.51	207,145
July 14, 2026	96.99	97.83	97.83	100.64	96.45	146,718
July 13, 2026	103.81	96.61	96.61	104.53	96.36	149,475
July 10, 2026	98.24	99.26	99.26	101.13	97.4	123,585
July 09, 2026	95.78	98.24	98.24	99.4	92.45	196,355
July 08, 2026	98.41	93.45	93.45	98.41	90.59	163,255
July 07, 2026	95.44	97.38	97.38	98.48	92.16	144,218
July 06, 2026	97.15	95.83	95.83	99.41	94.05	178,081
July 02, 2026	103.23	96.4	96.4	105.56	95.77	205,124
July 01, 2026	102	103.75	103.75	106.5	100.48	242,343
June 30, 2026	107.73	102.25	102.25	107.73	100.27	216,596
June 29, 2026	108.85	104.27	104.27	110	97.36	305,037
June 26, 2026	108.2	110.41	110.41	112.61	107.13	411,858
June 25, 2026	105.55	108.27	108.27	111.42	105.29	247,020
June 24, 2026	101.82	104.54	104.54	105.93	98.9	220,421
June 23, 2026	98.01	101.36	101.36	103.42	98.01	236,689
June 22, 2026	100.28	99.52	99.52	104.07	95.37	112,346
June 18, 2026	97.74	100.12	100.12	100.57	95.37	169,486
June 17, 2026	96.31	95.77	95.77	99.55	94.63	142,017
June 16, 2026	96.8	96.24	96.24	98.57	94.64	220,822
June 15, 2026	94.64	95.06	95.06	96.6	93.59	233,309
June 12, 2026	90	92.38	92.38	95	88.57	145,398
June 11, 2026	87.83	91.18	91.18	91.44	80.45	151,397
June 10, 2026	88.61	88.59	88.59	90.96	87.43	106,211
June 09, 2026	87.33	88.78	88.78	91.3	85.3	137,819
June 08, 2026	84.22	85.89	85.89	86.25	83.57	105,869
June 05, 2026	81.69	84.1	84.1	84.79	81.5	101,657
June 04, 2026	76.93	82.22	82.22	82.56	76.58	139,686
June 03, 2026	82.06	76.33	76.33	82.68	76.33	170,791
June 02, 2026	82.48	83.18	83.18	83.57	81.36	125,137
June 01, 2026	85.3	82.61	82.61	85.87	81.41	122,720
May 29, 2026	85.61	86.22	86.22	86.54	82.33	252,471
May 28, 2026	89.17	84.75	84.75	89.7	83.14	258,519
May 27, 2026	89.54	90	90	93.21	88.99	85,887