Atlanticus Holdings Corporation (ATLC) NASDAQ

Currency In USD

ATLC Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLC) 10 years ago, it would be worth $25,119.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.68, while $1000 invested 1 year ago would be worth $1,527.74. This corresponds to total returns of 2,411.91%, 2.17%, 52.77%, respectively, with annualized returns of 38.04%, 0.43%, 52.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.52	80.32	80.32	83.24	79	187,010
November 10, 2026	81.56	79.69	79.69	81.56	78.58	108,914
November 09, 2026	94.53	81.12	81.12	94.53	79	263,749
November 06, 2026	96.45	91.23	91.23	99.69	89.7	414,697
November 05, 2026	101.23	96.45	96.45	101.62	92.79	151,405
November 04, 2026	95.59	99.75	99.75	100.14	93.32	137,869
November 03, 2026	93.89	92.49	92.49	94.27	92.07	83,189
November 02, 2026	95.2	93.13	93.13	96.74	93.01	70,051
October 30, 2026	96.68	93.46	93.46	96.68	92.79	105,709
October 29, 2026	92.19	98.15	98.15	98.43	92.04	111,713
October 28, 2026	88.41	91.64	91.64	91.97	87.86	58,509
October 27, 2026	87.39	88.28	88.28	89.29	87.12	53,944
October 26, 2026	86.99	87.39	87.39	89.95	86.68	79,900
October 23, 2026	90.25	86.19	86.19	90.25	85.65	89,793
October 22, 2026	91.37	91.53	91.53	92.58	89.98	85,509
October 21, 2026	91.62	92.29	92.29	93.49	91.07	97,378
October 20, 2026	90.71	90.62	90.62	93.17	89.31	123,830
October 19, 2026	92.99	90.57	90.57	93.2	89.84	126,770
October 16, 2026	93.43	92.02	92.02	95.48	91.54	61,263
October 15, 2026	91.3	93.54	93.54	93.87	90.05	103,581
October 14, 2026	93.33	91.07	91.07	94	89.84	90,641
October 13, 2026	94.67	94.75	94.75	95.68	93.31	113,814
October 12, 2026	93.75	94.6	94.6	95.62	93.01	134,797
October 09, 2026	91.16	93.73	93.73	93.79	90.08	105,847
October 08, 2026	93.54	91.75	91.75	94.64	90.89	144,044
October 07, 2026	91.96	94.64	94.64	95	91.96	292,382
October 06, 2026	93.8	93.07	93.07	94.54	92.55	99,563
October 05, 2026	91.37	92.86	92.86	94.68	89.3	90,379
October 02, 2026	91.42	91.89	91.89	93	90.35	136,379
October 01, 2026	87.01	89.29	89.29	89.55	86.75	80,580
September 30, 2026	87.91	87.53	87.53	87.98	85.96	84,645
September 29, 2026	87.11	87.48	87.48	87.83	85.9	71,858
September 28, 2026	91.95	87.1	87.1	91.95	86.85	77,487
September 25, 2026	91.77	92.5	92.5	94	91	77,247
September 24, 2026	90.4	91.39	91.39	91.67	89.23	104,027
September 23, 2026	91.45	90.97	90.97	91.45	88.59	156,650
September 22, 2026	92.75	92.05	92.05	94.25	90.79	107,060
September 21, 2026	91.77	91.03	91.03	92.72	90.97	96,595
September 18, 2026	94.09	93.02	93.02	94.62	92.25	174,004
September 17, 2026	95	95.19	95.19	95.99	92.96	194,898
September 16, 2026	93.05	93.2	93.2	94.37	91.66	93,338
September 15, 2026	93.96	93.05	93.05	94.05	90.16	112,633
September 11, 2026	95.41	94.46	94.46	95.41	93.7	48,383
September 10, 2026	92.19	93.36	93.36	93.41	91.6	60,294
September 09, 2026	92.84	92.6	92.6	95.42	92.26	106,456
September 08, 2026	92.24	93.81	93.81	94.83	91.11	160,369
September 04, 2026	96	93.13	93.13	97.18	92.74	250,448
September 03, 2026	94	96.71	96.71	97.87	92.39	219,704
September 02, 2026	90.62	93.82	93.82	94.48	90	128,497
September 01, 2026	89.41	89.24	89.24	91	87.32	107,533
August 31, 2026	89.92	90.47	90.47	91.61	89.41	117,795
August 28, 2026	93.14	91.08	91.08	94.62	90.82	99,328
August 27, 2026	92.2	93.03	93.03	93.46	90.39	86,649
August 26, 2026	94.19	92.92	92.92	94.19	92.17	90,679
August 25, 2026	96.4	93.95	93.95	97	92.77	113,659
August 24, 2026	95.74	95.15	95.15	97.81	94.34	119,668
August 21, 2026	95.41	96.09	96.09	96.98	93.6	126,006
August 20, 2026	97.98	93.66	93.66	98	90.32	171,394
August 19, 2026	98.5	99.12	99.12	99.96	96.96	120,266
August 18, 2026	99.24	97.58	97.58	100.14	93.75	160,222