Atlanticus Holdings Corporation (ATLC) NASDAQ

83.18

+0.57(+0.69%)

Updated at June 02 04:00PM

Currency In USD

ATLC Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLC) 10 years ago, it would be worth $26,490.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.35, while $1000 invested 1 year ago would be worth $1,658.62. This corresponds to total returns of 2,549.04%, 114.94%, 65.86%, respectively, with annualized returns of 38.75%, 16.53%, 65.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.48	83.18	83.18	83.57	81.36	125,137
June 01, 2026	85.3	82.61	82.61	85.87	81.41	122,720
May 29, 2026	85.61	86.22	86.22	86.54	82.33	252,471
May 28, 2026	89.17	84.75	84.75	89.7	83.14	258,519
May 27, 2026	89.54	90	90	93.21	88.99	85,887
May 26, 2026	84.13	88.56	88.56	88.75	84.13	60,201
May 22, 2026	81.85	83.14	83.14	84.1	78.27	127,966
May 21, 2026	80.43	81.61	81.61	82.76	78.98	80,524
May 20, 2026	78.22	81.79	81.79	81.79	77.67	103,408
May 19, 2026	78.58	78.1	78.1	79.37	76.32	65,495
May 18, 2026	77.19	78.55	78.55	79.1	77.02	40,198
May 15, 2026	79.83	77.16	77.16	79.83	76.52	54,427
May 14, 2026	77.45	80.27	80.27	80.44	76.61	49,635
May 13, 2026	75.93	76.32	76.32	77.5	72.83	48,960
May 12, 2026	79.93	77.6	77.6	79.93	72.67	73,347
May 11, 2026	84.5	80.86	80.86	89	80.18	89,580
May 08, 2026	79.91	84.81	84.81	86.07	72.04	169,578
May 07, 2026	78.59	78.34	78.34	80.42	77.81	108,312
May 06, 2026	78.13	77.82	77.82	79.03	76.07	30,110
May 05, 2026	75.79	77.59	77.59	77.88	75.79	39,929
May 04, 2026	77.1	75.67	75.67	77.84	75.11	37,628
May 01, 2026	79	78.03	78.03	80.01	75.54	48,667
April 30, 2026	77.2	79.41	79.41	79.54	75.33	54,898
April 29, 2026	78.63	76.68	76.68	78.63	74.91	82,081
April 28, 2026	79.29	79.18	79.18	80.29	78.62	102,659
April 27, 2026	78.08	79.39	79.39	79.39	76.57	53,724
April 24, 2026	76.08	78.93	78.93	79.34	74.58	60,269
April 23, 2026	74.78	76.22	76.22	76.22	72.66	70,548
April 22, 2026	73.38	74.97	74.97	75.73	72.41	110,935
April 21, 2026	73.09	71.71	71.71	75.25	71.02	49,118
April 20, 2026	69.95	72.98	72.98	73.27	68.01	72,603
April 17, 2026	68.76	70.96	70.96	72.24	68.76	52,832
April 16, 2026	67.72	66.96	66.96	68.25	66.54	49,729
April 15, 2026	68.28	68.36	68.36	69.6	67.77	32,942
April 14, 2026	66.72	68.18	68.18	69.14	66.72	66,116
April 13, 2026	63.02	67.09	67.09	67.58	61.24	67,748
April 10, 2026	63.67	63.39	63.39	63.9	62.4	83,531
April 09, 2026	60.65	63.32	63.32	64.48	60.03	83,647
April 08, 2026	58.58	60.76	60.76	61.16	58.29	89,851
April 07, 2026	55.21	55.97	55.97	56.74	54.4	83,498
April 06, 2026	53.69	55.35	55.35	55.52	53.63	66,840
April 02, 2026	53.36	53.45	53.45	54.64	51.46	50,140
April 01, 2026	53.09	54.08	54.08	56.32	52	66,163
March 31, 2026	52.25	52.47	52.47	53.15	50.67	56,118
March 30, 2026	52.78	51.32	51.32	52.78	50.75	41,986
March 27, 2026	52.77	52.7	52.7	53.17	50.82	61,905
March 26, 2026	53.29	53.14	53.14	54.41	52.71	31,972
March 25, 2026	56.81	54.13	54.13	57.31	53.85	59,796
March 24, 2026	56.02	55.97	55.97	57.15	55.62	46,725
March 23, 2026	55.14	56.31	56.31	58.08	55.14	69,095
March 20, 2026	53.84	54.67	54.67	55.31	53.36	97,411
March 19, 2026	52.7	53.84	53.84	54.66	52.7	43,855
March 18, 2026	53.26	53.02	53.02	54.16	52.5	61,381
March 17, 2026	50.34	53.86	53.86	54.34	50.15	94,683
March 16, 2026	48.96	48.93	48.93	50.74	47.5	96,309
March 13, 2026	54.5	47.96	47.96	56	47.63	123,924
March 12, 2026	53.86	52.75	52.75	54.96	51.65	79,031
March 11, 2026	55.92	55.13	55.13	56.78	54.21	41,391
March 10, 2026	55.71	56.47	56.47	58.32	54.71	98,347
March 09, 2026	53.52	55.43	55.43	55.77	50.69	91,531