Atlanticus Holdings Corporation (ATLC) NASDAQ

Currency In USD

ATLC Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLC) 10 years ago, it would be worth $31,278.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.94, while $1000 invested 1 year ago would be worth $1,308.85. This corresponds to total returns of 3,027.81%, 78.29%, 30.89%, respectively, with annualized returns of 41.07%, 12.26%, 30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	95.41	94.46	94.46	95.41	93.7	48,383
September 10, 2026	92.19	93.36	93.36	93.41	91.6	60,294
September 09, 2026	92.84	92.6	92.6	95.42	92.26	106,456
September 08, 2026	92.24	93.81	93.81	94.83	91.11	160,369
September 04, 2026	96	93.13	93.13	97.18	92.74	250,448
September 03, 2026	94	96.71	96.71	97.87	92.39	219,704
September 02, 2026	90.62	93.82	93.82	94.48	90	128,497
September 01, 2026	89.41	89.24	89.24	91	87.32	107,533
August 31, 2026	89.92	90.47	90.47	91.61	89.41	117,795
August 28, 2026	93.14	91.08	91.08	94.62	90.82	99,328
August 27, 2026	92.2	93.03	93.03	93.46	90.39	86,649
August 26, 2026	94.19	92.92	92.92	94.19	92.17	90,679
August 25, 2026	96.4	93.95	93.95	97	92.77	113,659
August 24, 2026	95.74	95.15	95.15	97.81	94.34	119,668
August 21, 2026	95.41	96.09	96.09	96.98	93.6	126,006
August 20, 2026	97.98	93.66	93.66	98	90.32	171,394
August 19, 2026	98.5	99.12	99.12	99.96	96.96	120,266
August 18, 2026	99.24	97.58	97.58	100.14	93.75	160,222
August 17, 2026	101.55	100.14	100.14	103	99.34	118,818
August 14, 2026	97.84	102.58	102.58	102.88	97.04	135,127
August 13, 2026	98.35	97.04	97.04	99.88	95.9	150,998
August 12, 2026	93.7	97.37	97.37	97.95	92.25	144,952
August 11, 2026	97.07	93.5	93.5	99.31	92.45	172,252
August 10, 2026	98.25	95.78	95.78	103.11	95.42	197,013
August 07, 2026	111.2	100.01	100.01	111.2	95.11	356,906
August 06, 2026	110.69	111.79	111.79	112.89	110.01	150,797
August 05, 2026	110.24	111.31	111.31	114.34	109.45	96,207
August 04, 2026	108.96	110.32	110.32	113.37	108.63	189,387
August 03, 2026	106.9	108.06	108.06	109.77	105.78	128,399
July 31, 2026	106.77	105.49	105.49	108	104.1	127,044
July 30, 2026	105.85	106.05	106.05	106.69	102.33	126,258
July 29, 2026	104.89	104.13	104.13	107.36	102.61	216,558
July 28, 2026	104.6	104.82	104.82	106.01	101.91	142,889
July 27, 2026	100	104.2	104.2	105.44	100	190,334
July 23, 2026	93.4	95.62	95.62	96.38	91.69	222,565
July 22, 2026	94.52	95.17	95.17	96.56	93.5	114,922
July 21, 2026	98.88	96.37	96.37	100.16	93.58	187,518
July 20, 2026	100.43	97.91	97.91	101	96.41	174,779
July 17, 2026	100.64	100.68	100.68	102.99	98.03	179,483
July 16, 2026	99.55	103.24	103.24	104.58	98.2	201,760
July 15, 2026	97.98	99.47	99.47	102.41	95.51	207,145
July 14, 2026	96.99	97.83	97.83	100.64	96.45	146,718
July 13, 2026	103.81	96.61	96.61	104.53	96.36	149,475
July 10, 2026	98.24	99.26	99.26	101.13	97.4	123,585
July 09, 2026	95.78	98.24	98.24	99.4	92.45	196,355
July 08, 2026	98.41	93.45	93.45	98.41	90.59	163,255
July 07, 2026	95.44	97.38	97.38	98.48	92.16	144,218
July 06, 2026	97.15	95.83	95.83	99.41	94.05	178,081
July 02, 2026	103.23	96.4	96.4	105.56	95.77	205,124
July 01, 2026	102	103.75	103.75	106.5	100.48	242,343
June 30, 2026	107.73	102.25	102.25	107.73	100.27	216,596
June 29, 2026	108.85	104.27	104.27	110	97.36	305,037
June 26, 2026	108.2	110.41	110.41	112.61	107.13	411,858
June 25, 2026	105.55	108.27	108.27	111.42	105.29	247,020
June 24, 2026	101.82	104.54	104.54	105.93	98.9	220,421
June 23, 2026	98.01	101.36	101.36	103.42	98.01	236,689
June 22, 2026	100.28	99.52	99.52	104.07	95.37	112,346
June 18, 2026	97.74	100.12	100.12	100.57	95.37	169,486
June 17, 2026	96.31	95.77	95.77	99.55	94.63	142,017
June 16, 2026	96.8	96.24	96.24	98.57	94.64	220,822