Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) NASDAQ

24.98

+0.0249(+0.10%)

Updated at September 08 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9224.9624.9625.0524.865,153
September 04, 202524.8124.8724.8724.9524.816,737
September 03, 202524.8624.924.92524.8522,600
September 02, 202525.1324.9524.9525.1324.8667,910
August 29, 202524.8325.2825.2825.4424.8249,642
August 28, 202524.8324.924.924.924.814,300
August 27, 202524.8524.8424.8424.8524.776,100
August 26, 202524.824.8924.8924.8924.7726,500
August 25, 202524.8524.8924.8924.8924.7229,300
August 22, 202524.8424.8724.8724.8724.7327,200
August 21, 202524.7824.8424.8424.8524.7235,600
August 20, 202524.8524.8724.8724.8724.838,300
August 19, 202524.7524.8724.8724.924.7511,006
August 18, 202524.924.8924.8924.924.7122,451
August 15, 202524.8324.8424.8424.9824.6924,500
August 14, 202524.7524.8524.8524.8524.6811,700
August 13, 202524.7724.7624.7624.7824.6712,000
August 12, 202524.6624.724.724.8224.6619,539
August 11, 202524.6824.624.624.6824.62,816
August 08, 202524.6624.6624.6624.6624.66800
August 07, 202524.5124.5724.5724.6124.512,222
August 06, 202524.5724.5624.5624.5924.523,337
August 05, 202524.5924.5224.5224.6224.524,500
August 04, 202524.4224.5524.5524.5924.38,400
August 01, 202524.5424.3724.3724.5424.361,193
July 31, 202524.5224.3524.3524.5524.268,017
July 30, 202524.524.4724.4724.524.47800
July 29, 202524.4324.4424.4424.5524.355,243
July 28, 202524.3524.2624.2624.4124.256,947
July 25, 202524.4524.2824.2824.4524.283,445
July 24, 202524.424.3524.3524.4524.353,300
July 23, 202524.2524.3324.3324.4124.259,315
July 22, 202524.4424.3924.3924.4524.2611,147
July 21, 202524.4324.4224.4224.4324.396,400
July 18, 202524.2824.3824.3824.424.281,821
July 17, 202524.324.2624.2624.3324.253,000
July 16, 202524.2624.1824.1824.3524.174,700
July 15, 202524.3124.2924.2924.3124.223,400
July 14, 202524.524.5724.1824.624.54,200
July 11, 202524.4124.624.624.624.4111,016
July 10, 202524.3724.524.524.524.373,141
July 09, 202524.3724.4824.4824.4824.375,800
July 08, 202524.4524.3624.3624.4524.31,935
July 07, 202524.3324.3824.3824.424.331,332
July 03, 202524.2724.3124.3124.3524.22,000
July 02, 202524.2924.3424.3424.424.25,730
July 01, 202524.3924.2524.2524.3924.164,500
June 30, 202524.224.0224.0224.4524.0261,443
June 27, 202524.3524.2524.2524.3624.252,500
June 26, 202524.0924.0924.0924.0924.0955
June 25, 202524.3524.0924.0924.3524.093,005
June 24, 202524.3324.3424.3424.424.312,937
June 23, 202524.424.2224.2224.424.221,700
June 20, 202524.4224.3524.3524.4724.356,900
June 18, 202524.4624.4424.4424.4824.356,900
June 17, 202524.0824.2724.2724.3624.084,900
June 16, 202524.3724.3624.3624.424.365,500
June 13, 202524.1524.3624.3624.424.154,900
June 12, 202524.124.1224.1224.1524.027,100
June 11, 202523.9624.0524.0524.1423.958,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved