Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) NASDAQ

24.73

-0.02(-0.08%)

Updated at December 24 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.7624.7324.7324.7624.733,891
December 23, 202524.824.7524.7524.824.7522,813
December 22, 202524.7124.824.824.824.726,500
December 19, 202524.7924.624.624.824.660,800
December 18, 202524.7524.7824.7824.7924.6513,900
December 17, 202524.7824.7524.7524.824.7512,630
December 16, 202524.7824.824.824.824.75470,823
December 15, 202524.7524.7524.7524.824.7512,600
December 12, 202524.7824.824.824.824.7461,294
December 11, 202524.9124.7824.7824.9124.7448,800
December 10, 202524.7424.824.824.8824.7454,424
December 09, 202524.9924.7524.752524.7475,000
December 08, 20252524.9924.9925.0124.91699,700
December 05, 202524.9825.0125.0125.0124.986,100
December 04, 202525252525.0224.9618,094
December 03, 202524.99252525.0324.993,100
December 02, 202525.225.0225.0225.2257,600
December 01, 202524.9324.9824.9825.0224.9310,147
November 28, 202524.8224.9324.9324.9724.824,500
November 26, 202524.8224.8424.8424.8424.818,100
November 25, 202524.8424.8224.8224.8424.753,300
November 24, 202524.824.8424.8424.8424.72,000
November 21, 202524.7924.8424.8424.8424.759,540
November 20, 202524.7824.7924.7924.8324.728,000
November 19, 202524.7424.824.824.824.742,900
November 18, 202524.824.7424.7424.824.722,300
November 17, 202524.7424.724.724.7624.73,700
November 14, 202524.8224.7824.7824.8224.753,011
November 13, 202524.7824.7324.7324.7824.732,838
November 12, 202524.924.7524.7524.924.733,026
November 11, 202524.7824.7824.7824.8824.726,613
November 10, 202524.924.7624.7624.924.727,200
November 07, 202524.724.724.724.724.73,100
November 06, 202524.6724.7224.7224.7824.672,600
November 05, 202524.6124.7224.7224.7324.612,612
November 04, 202524.6824.7824.7824.8124.689,411
November 03, 202524.8524.7824.7824.8524.781,344
October 31, 202524.924.6724.6724.924.6517,300
October 30, 202524.824.8824.8824.8824.88,918
October 29, 202524.8424.8224.8224.8424.83,220
October 28, 202524.8724.7824.7824.8724.655,129
October 27, 202524.8524.8524.8524.8524.81,647
October 24, 202524.7524.8224.8224.8524.751,418
October 23, 202524.8424.6624.6624.8424.513,569
October 22, 202524.8524.8224.8224.8724.815,622
October 21, 202524.8524.8524.8524.8624.7719,338
October 20, 202524.8124.824.824.8524.7811,833
October 17, 202524.7824.824.824.824.781,700
October 16, 202524.8124.7924.7924.8324.787,300
October 15, 202524.6424.8224.8224.8224.647,010
October 14, 202524.9624.8724.4924.9624.875,300
October 13, 202524.9524.9524.572524.951,200
October 10, 202524.9924.9624.5825.0324.9511,200
October 09, 202524.8424.9324.542524.826,900
October 08, 202524.9824.9724.5824.9824.972,100
October 07, 202524.924.9724.972524.93,829
October 06, 202525.0125.0225.0225.02255,300
October 03, 202525.0125.0225.0225.0525.0111,184
October 02, 202525.125.0525.0525.1254,800
October 01, 202525.0525.1125.1125.1125.051,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved