Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) NASDAQ
25.18
+0.03(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.18
+0.03(+0.12%)
Currency In USD
If you invested $1000 in Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) since IPO date, it would be worth $1,310.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,378.97, while $1000 invested 1 year ago would be worth $1,101.49. This corresponds to total returns of 31.08%, 37.9%, 10.15%, respectively, with annualized returns of 6.16%, 11.3%, 10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.06 | 25.15 | 25.15 | 25.18 | 25.06 | 1,434 |
| May 29, 2026 | 25.14 | 25.07 | 25.07 | 25.15 | 25.07 | 5,434 |
| May 28, 2026 | 25.05 | 25.06 | 25.06 | 25.18 | 25.05 | 6,738 |
| May 27, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.03 | 22,464 |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.08 | 43,666 |
| May 22, 2026 | 25.02 | 25.1 | 25.1 | 25.1 | 25.02 | 4,630 |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.05 | 25.02 | 1,763 |
| May 20, 2026 | 24.99 | 25 | 25 | 25.02 | 24.99 | 3,334 |
| May 19, 2026 | 25.02 | 25.01 | 25.01 | 25.02 | 25 | 2,909 |
| May 18, 2026 | 25.06 | 24.99 | 24.99 | 25.06 | 24.99 | 2,790 |
| May 15, 2026 | 25 | 25 | 25 | 25 | 25 | 1,499 |
| May 14, 2026 | 25.01 | 25 | 25 | 25.01 | 25 | 4,079 |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 213 |
| May 12, 2026 | 25.05 | 25.01 | 25.01 | 25.07 | 25.01 | 1,261 |
| May 11, 2026 | 25.05 | 25.01 | 25.01 | 25.05 | 25.01 | 1,779 |
| May 08, 2026 | 25.1 | 25.03 | 25.03 | 25.19 | 25.02 | 4,482 |
| May 07, 2026 | 25.01 | 25 | 25 | 25.01 | 25 | 1,787 |
| May 06, 2026 | 25.03 | 25 | 25 | 25.04 | 25 | 5,083 |
| May 05, 2026 | 25 | 25 | 25 | 25 | 24.99 | 2,941 |
| May 04, 2026 | 25 | 25 | 25 | 25.04 | 24.99 | 7,948 |
| May 01, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 18,231 |
| April 30, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.98 | 6,079 |
| April 29, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.97 | 8,840 |
| April 28, 2026 | 24.99 | 25 | 25 | 25.01 | 24.99 | 6,237 |
| April 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,857 |
| April 24, 2026 | 25.03 | 25 | 25 | 25.03 | 25 | 3,364 |
| April 23, 2026 | 25 | 25 | 25 | 25 | 25 | 935 |
| April 22, 2026 | 24.97 | 25 | 25 | 25 | 24.97 | 2,548 |
| April 21, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 2,638 |
| April 20, 2026 | 25.01 | 24.99 | 24.99 | 25.03 | 24.99 | 5,464 |
| April 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 694 |
| April 16, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.95 | 26,582 |
| April 15, 2026 | 24.95 | 25 | 25 | 25 | 24.95 | 27,024 |
| April 14, 2026 | 25.24 | 25.16 | 25.16 | 25.24 | 25.05 | 12,845 |
| April 13, 2026 | 25.16 | 25.19 | 25.19 | 25.2 | 25.12 | 10,517 |
| April 10, 2026 | 25.23 | 25.16 | 25.16 | 25.23 | 25.16 | 1,549 |
| April 09, 2026 | 25.1 | 25.13 | 25.13 | 25.13 | 25.09 | 6,874 |
| April 08, 2026 | 25.06 | 25.09 | 25.09 | 25.09 | 25.06 | 2,661 |
| April 07, 2026 | 25.03 | 25.02 | 25.02 | 25.05 | 25.01 | 9,900 |
| April 06, 2026 | 25 | 25 | 25 | 25.03 | 24.99 | 16,289 |
| April 02, 2026 | 25 | 25.01 | 25.01 | 25.03 | 24.99 | 2,881 |
| April 01, 2026 | 24.97 | 25 | 25 | 25.04 | 24.97 | 11,912 |
| March 31, 2026 | 24.99 | 24.99 | 24.99 | 25.02 | 24.98 | 33,261 |
| March 30, 2026 | 25.05 | 25.02 | 25.02 | 25.05 | 24.99 | 25,744 |
| March 27, 2026 | 24.99 | 24.99 | 24.99 | 25.04 | 24.97 | 30,995 |
| March 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.96 | 8,858 |
| March 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.95 | 10,119 |
| March 24, 2026 | 24.98 | 24.97 | 24.97 | 24.98 | 24.92 | 15,023 |
| March 23, 2026 | 24.98 | 25 | 25 | 25.04 | 24.98 | 6,163 |
| March 20, 2026 | 24.99 | 24.98 | 24.98 | 25.02 | 24.9 | 221,633 |
| March 19, 2026 | 24.99 | 24.99 | 24.99 | 25.01 | 24.98 | 16,871 |
| March 18, 2026 | 25.06 | 24.99 | 24.99 | 25.06 | 24.99 | 5,335 |
| March 17, 2026 | 25.01 | 24.99 | 24.99 | 25.02 | 24.99 | 6,260 |
| March 16, 2026 | 25.01 | 0 | 24.99 | 25.03 | 0 | 3,826 |
| March 13, 2026 | 25.07 | 0 | 24.99 | 25.07 | 0 | 13,480 |
| March 12, 2026 | 24.99 | 25.04 | 25.04 | 25.04 | 24.98 | 2,886 |
| March 11, 2026 | 24.99 | 24.99 | 24.99 | 25.01 | 24.98 | 15,491 |
| March 10, 2026 | 24.99 | 24.97 | 24.97 | 25.01 | 24.97 | 34,620 |
| March 09, 2026 | 25.01 | 24.99 | 24.99 | 25.03 | 24.99 | 5,680 |
| March 06, 2026 | 6.15 | 6.15 | 25 | 6.15 | 6.15 | 7,200 |