Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) since IPO date, it would be worth $1,320.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,303.03, while $1000 invested 1 year ago would be worth $1,082.34. This corresponds to total returns of 32.07%, 30.3%, 8.23%, respectively, with annualized returns of 6.18%, 9.22%, 8.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.36 | 25.37 | 25.37 | 25.37 | 25.33 | 896 |
| July 09, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.32 | 2,190 |
| July 08, 2026 | 25.29 | 25.36 | 25.36 | 25.36 | 25.29 | 6,386 |
| July 07, 2026 | 25.28 | 25.28 | 25.28 | 25.31 | 25.25 | 2,473 |
| July 06, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.24 | 5,479 |
| July 02, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.18 | 5,457 |
| July 01, 2026 | 25.25 | 25.23 | 25.23 | 25.25 | 25.18 | 2,735 |
| June 30, 2026 | 25.2 | 25.11 | 25.11 | 25.25 | 25.11 | 33,973 |
| June 29, 2026 | 25.2 | 25.24 | 25.24 | 25.24 | 25.2 | 7,154 |
| June 26, 2026 | 25.18 | 25.23 | 25.23 | 25.23 | 25.17 | 2,188 |
| June 25, 2026 | 25.17 | 25.22 | 25.22 | 25.24 | 25.17 | 4,800 |
| June 24, 2026 | 25.15 | 25.21 | 25.21 | 25.21 | 25.15 | 1,808 |
| June 23, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.11 | 2,917 |
| June 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 6,061 |
| June 18, 2026 | 25.21 | 25.22 | 25.22 | 25.23 | 25.2 | 9,169 |
| June 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.2 | 2,985 |
| June 16, 2026 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 6,054 |
| June 15, 2026 | 25.2 | 25.2 | 25.2 | 25.21 | 25.17 | 5,269 |
| June 12, 2026 | 25.21 | 25.18 | 25.18 | 25.21 | 25.15 | 3,889 |
| June 11, 2026 | 25.18 | 25.2 | 25.2 | 25.23 | 25.15 | 4,805 |
| June 10, 2026 | 25.18 | 25.17 | 25.17 | 25.19 | 25.1 | 12,034 |
| June 09, 2026 | 25.19 | 25.17 | 25.17 | 25.2 | 25.17 | 9,538 |
| June 08, 2026 | 25.18 | 25.18 | 25.18 | 25.2 | 25.05 | 9,252 |
| June 05, 2026 | 25.14 | 25.19 | 25.19 | 25.19 | 25.13 | 1,237 |
| June 04, 2026 | 25.05 | 25.19 | 25.19 | 25.2 | 25.05 | 7,993 |
| June 03, 2026 | 25.18 | 25.19 | 25.19 | 25.2 | 25.18 | 1,124 |
| June 02, 2026 | 25.05 | 25.18 | 25.18 | 25.19 | 25.05 | 7,041 |
| June 01, 2026 | 25.06 | 25.15 | 25.15 | 25.18 | 25.06 | 1,434 |
| May 29, 2026 | 25.14 | 25.07 | 25.07 | 25.15 | 25.07 | 5,434 |
| May 28, 2026 | 25.05 | 25.06 | 25.06 | 25.18 | 25.05 | 6,738 |
| May 27, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.03 | 22,464 |
| May 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.08 | 43,666 |
| May 22, 2026 | 25.02 | 25.1 | 25.1 | 25.1 | 25.02 | 4,630 |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.05 | 25.02 | 1,763 |
| May 20, 2026 | 24.99 | 25 | 25 | 25.02 | 24.99 | 3,334 |
| May 19, 2026 | 25.02 | 25.01 | 25.01 | 25.02 | 25 | 2,909 |
| May 18, 2026 | 25.06 | 24.99 | 24.99 | 25.06 | 24.99 | 2,790 |
| May 15, 2026 | 25 | 25 | 25 | 25 | 25 | 1,499 |
| May 14, 2026 | 25.01 | 25 | 25 | 25.01 | 25 | 4,079 |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 213 |
| May 12, 2026 | 25.05 | 25.01 | 25.01 | 25.07 | 25.01 | 1,261 |
| May 11, 2026 | 25.05 | 25.01 | 25.01 | 25.05 | 25.01 | 1,779 |
| May 08, 2026 | 25.1 | 25.03 | 25.03 | 25.19 | 25.02 | 4,482 |
| May 07, 2026 | 25.01 | 25 | 25 | 25.01 | 25 | 1,787 |
| May 06, 2026 | 25.03 | 25 | 25 | 25.04 | 25 | 5,083 |
| May 05, 2026 | 25 | 25 | 25 | 25 | 24.99 | 2,941 |
| May 04, 2026 | 25 | 25 | 25 | 25.04 | 24.99 | 7,948 |
| May 01, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 18,231 |
| April 30, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.98 | 6,079 |
| April 29, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.97 | 8,840 |
| April 28, 2026 | 24.99 | 25 | 25 | 25.01 | 24.99 | 6,237 |
| April 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,857 |
| April 24, 2026 | 25.03 | 25 | 25 | 25.03 | 25 | 3,364 |
| April 23, 2026 | 25 | 25 | 25 | 25 | 25 | 935 |
| April 22, 2026 | 24.97 | 25 | 25 | 25 | 24.97 | 2,548 |
| April 21, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 2,638 |
| April 20, 2026 | 25.01 | 24.99 | 24.99 | 25.03 | 24.99 | 5,464 |
| April 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 694 |
| April 16, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.95 | 26,582 |
| April 15, 2026 | 24.95 | 25 | 25 | 25 | 24.95 | 27,024 |