24.70
-0.0194(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 3,100 |
| November 06, 2025 | 24.67 | 24.72 | 24.72 | 24.78 | 24.67 | 2,600 |
| November 05, 2025 | 24.61 | 24.72 | 24.72 | 24.73 | 24.61 | 2,612 |
| November 04, 2025 | 24.68 | 24.78 | 24.78 | 24.81 | 24.68 | 9,411 |
| November 03, 2025 | 24.85 | 24.78 | 24.78 | 24.85 | 24.78 | 1,344 |
| October 31, 2025 | 24.9 | 24.67 | 24.67 | 24.9 | 24.65 | 17,300 |
| October 30, 2025 | 24.8 | 24.88 | 24.88 | 24.88 | 24.8 | 8,918 |
| October 29, 2025 | 24.84 | 24.82 | 24.82 | 24.84 | 24.8 | 3,220 |
| October 28, 2025 | 24.87 | 24.78 | 24.78 | 24.87 | 24.65 | 5,129 |
| October 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.8 | 1,647 |
| October 24, 2025 | 24.75 | 24.82 | 24.82 | 24.85 | 24.75 | 1,418 |
| October 23, 2025 | 24.84 | 24.66 | 24.66 | 24.84 | 24.51 | 3,569 |
| October 22, 2025 | 24.85 | 24.82 | 24.82 | 24.87 | 24.81 | 5,622 |
| October 21, 2025 | 24.85 | 24.85 | 24.85 | 24.86 | 24.77 | 19,338 |
| October 20, 2025 | 24.81 | 24.8 | 24.8 | 24.85 | 24.78 | 11,833 |
| October 17, 2025 | 24.78 | 24.8 | 24.8 | 24.8 | 24.78 | 1,700 |
| October 16, 2025 | 24.81 | 24.79 | 24.79 | 24.83 | 24.78 | 7,300 |
| October 15, 2025 | 24.64 | 24.82 | 24.82 | 24.82 | 24.64 | 7,010 |
| October 14, 2025 | 24.96 | 24.87 | 24.49 | 24.96 | 24.87 | 5,300 |
| October 13, 2025 | 24.95 | 24.95 | 24.57 | 25 | 24.95 | 1,200 |
| October 10, 2025 | 24.99 | 24.96 | 24.58 | 25.03 | 24.95 | 11,200 |
| October 09, 2025 | 24.84 | 24.93 | 24.54 | 25 | 24.82 | 6,900 |
| October 08, 2025 | 24.98 | 24.97 | 24.58 | 24.98 | 24.97 | 2,100 |
| October 07, 2025 | 24.9 | 24.97 | 24.97 | 25 | 24.9 | 3,829 |
| October 06, 2025 | 25.01 | 25.02 | 25.02 | 25.02 | 25 | 5,300 |
| October 03, 2025 | 25.01 | 25.02 | 25.02 | 25.05 | 25.01 | 11,184 |
| October 02, 2025 | 25.1 | 25.05 | 25.05 | 25.1 | 25 | 4,800 |
| October 01, 2025 | 25.05 | 25.11 | 25.11 | 25.11 | 25.05 | 1,730 |
| September 30, 2025 | 25.06 | 25.1 | 25.1 | 25.11 | 25.06 | 1,900 |
| September 29, 2025 | 25.05 | 25.08 | 25.08 | 25.1 | 25.01 | 6,427 |
| September 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,500 |
| September 25, 2025 | 25.07 | 24.99 | 24.99 | 25.09 | 24.99 | 3,220 |
| September 24, 2025 | 25.05 | 25.08 | 25.08 | 25.09 | 24.99 | 7,400 |
| September 23, 2025 | 25.03 | 25 | 25 | 25.05 | 25 | 1,525 |
| September 22, 2025 | 24.99 | 25.03 | 25.03 | 25.06 | 24.99 | 3,961 |
| September 19, 2025 | 25.05 | 25.02 | 25.02 | 25.05 | 24.95 | 5,602 |
| September 18, 2025 | 25 | 25.1 | 25.1 | 25.1 | 24.97 | 3,048 |
| September 17, 2025 | 24.91 | 25 | 25 | 25 | 24.9 | 17,723 |
| September 16, 2025 | 24.9 | 24.93 | 24.93 | 24.93 | 24.9 | 48,600 |
| September 15, 2025 | 24.98 | 24.93 | 24.93 | 25.05 | 24.91 | 50,101 |
| September 12, 2025 | 24.9 | 24.93 | 24.93 | 24.93 | 24.9 | 4,726 |
| September 11, 2025 | 24.91 | 24.93 | 24.93 | 24.93 | 24.85 | 11,546 |
| September 10, 2025 | 24.84 | 24.98 | 24.98 | 24.98 | 24.83 | 21,767 |
| September 09, 2025 | 24.83 | 24.9 | 24.9 | 24.92 | 24.82 | 16,600 |
| September 08, 2025 | 24.95 | 24.84 | 24.84 | 24.97 | 24.84 | 4,241 |
| September 05, 2025 | 24.92 | 24.96 | 24.96 | 25.05 | 24.86 | 5,153 |
| September 04, 2025 | 24.81 | 24.87 | 24.87 | 24.95 | 24.81 | 6,737 |
| September 03, 2025 | 24.86 | 24.9 | 24.9 | 25 | 24.85 | 22,600 |
| September 02, 2025 | 25.13 | 24.95 | 24.95 | 25.13 | 24.86 | 67,910 |
| August 29, 2025 | 24.83 | 25.28 | 25.28 | 25.44 | 24.8 | 249,642 |
| August 28, 2025 | 24.83 | 24.9 | 24.9 | 24.9 | 24.8 | 14,300 |
| August 27, 2025 | 24.85 | 24.84 | 24.84 | 24.85 | 24.77 | 6,100 |
| August 26, 2025 | 24.8 | 24.89 | 24.89 | 24.89 | 24.77 | 26,500 |
| August 25, 2025 | 24.85 | 24.89 | 24.89 | 24.89 | 24.72 | 29,300 |
| August 22, 2025 | 24.84 | 24.87 | 24.87 | 24.87 | 24.73 | 27,200 |
| August 21, 2025 | 24.78 | 24.84 | 24.84 | 24.85 | 24.72 | 35,600 |
| August 20, 2025 | 24.85 | 24.87 | 24.87 | 24.87 | 24.83 | 8,300 |
| August 19, 2025 | 24.75 | 24.87 | 24.87 | 24.9 | 24.75 | 11,006 |
| August 18, 2025 | 24.9 | 24.89 | 24.89 | 24.9 | 24.71 | 22,451 |
| August 15, 2025 | 24.83 | 24.84 | 24.84 | 24.98 | 24.69 | 24,500 |