Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) since IPO date, it would be worth $1,312.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,308.09, while $1000 invested 1 year ago would be worth $1,043.44. This corresponds to total returns of 31.29%, 30.81%, 4.34%, respectively, with annualized returns of 5.83%, 9.36%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.23 | 25.22 | 25.22 | 25.23 | 25.18 | 4,524 |
| September 10, 2026 | 25.18 | 25.21 | 25.21 | 25.21 | 25.14 | 23,737 |
| September 09, 2026 | 25.17 | 25.2 | 25.2 | 25.2 | 25.13 | 2,068 |
| September 08, 2026 | 25.18 | 25.13 | 25.13 | 25.19 | 25.09 | 4,781 |
| September 04, 2026 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 1,449 |
| September 03, 2026 | 25.19 | 25.22 | 25.22 | 25.22 | 25.09 | 6,554 |
| September 02, 2026 | 25.19 | 25.19 | 25.19 | 25.2 | 25.18 | 1,834 |
| September 01, 2026 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 31,317 |
| August 31, 2026 | 25.19 | 25.18 | 25.18 | 25.21 | 25.18 | 3,841 |
| August 28, 2026 | 25.18 | 25.19 | 25.19 | 25.22 | 25.15 | 1,371 |
| August 27, 2026 | 25.16 | 25.19 | 25.19 | 25.19 | 25.13 | 2,475 |
| August 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3,441 |
| August 25, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 1,880 |
| August 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.13 | 7,086 |
| August 21, 2026 | 25.12 | 25.12 | 25.12 | 25.16 | 25.12 | 7,694 |
| August 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 194 |
| August 19, 2026 | 25.11 | 25.14 | 25.14 | 25.14 | 25.11 | 4,046 |
| August 18, 2026 | 25.22 | 25.12 | 25.12 | 25.22 | 25.1 | 13,195 |
| August 17, 2026 | 25.14 | 25.1 | 25.1 | 25.19 | 25.06 | 4,868 |
| August 14, 2026 | 25.11 | 25.11 | 25.11 | 25.12 | 25.11 | 1,725 |
| August 13, 2026 | 25.1 | 25.08 | 25.08 | 25.13 | 25.08 | 2,100 |
| August 12, 2026 | 25.12 | 25.1 | 25.1 | 25.12 | 25.06 | 13,072 |
| August 11, 2026 | 25.09 | 25.07 | 25.07 | 25.09 | 25.03 | 1,431 |
| August 10, 2026 | 25.05 | 25.08 | 25.08 | 25.1 | 25.05 | 4,723 |
| August 07, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25.04 | 2,052 |
| August 06, 2026 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 2,760 |
| August 05, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,640 |
| August 04, 2026 | 25.03 | 25.06 | 25.06 | 25.09 | 25.03 | 4,394 |
| August 03, 2026 | 25.1 | 25.03 | 25.03 | 25.11 | 25.03 | 4,097 |
| July 31, 2026 | 25.03 | 25.23 | 25.23 | 25.23 | 25.03 | 10,566 |
| July 30, 2026 | 25.03 | 25.06 | 25.06 | 25.06 | 25.02 | 2,422 |
| July 29, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25 | 6,656 |
| July 28, 2026 | 25.03 | 25.03 | 25.03 | 25.06 | 25 | 6,659 |
| July 27, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25.03 | 1,541 |
| July 23, 2026 | 25.08 | 25.02 | 25.02 | 25.08 | 24.99 | 2,979 |
| July 22, 2026 | 24.98 | 25.07 | 25.07 | 25.1 | 24.98 | 3,068 |
| July 21, 2026 | 25 | 25.02 | 25.02 | 25.15 | 24.99 | 29,332 |
| July 20, 2026 | 25 | 25 | 25 | 25 | 25 | 2,159 |
| July 17, 2026 | 25 | 24.99 | 24.99 | 25 | 24.99 | 4,835 |
| July 16, 2026 | 25.09 | 24.99 | 24.99 | 25.15 | 24.97 | 10,269 |
| July 15, 2026 | 25.08 | 25 | 25 | 25.08 | 24.97 | 11,394 |
| July 14, 2026 | 25.34 | 25.39 | 25.39 | 25.39 | 25.33 | 5,753 |
| July 13, 2026 | 25.34 | 25.35 | 25.35 | 25.39 | 25.32 | 2,705 |
| July 10, 2026 | 25.36 | 25.37 | 25.37 | 25.37 | 25.33 | 896 |
| July 09, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.32 | 2,190 |
| July 08, 2026 | 25.29 | 25.36 | 25.36 | 25.36 | 25.29 | 6,386 |
| July 07, 2026 | 25.28 | 25.28 | 25.28 | 25.31 | 25.25 | 2,473 |
| July 06, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.24 | 5,479 |
| July 02, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.18 | 5,457 |
| July 01, 2026 | 25.25 | 25.23 | 25.23 | 25.25 | 25.18 | 2,735 |
| June 30, 2026 | 25.2 | 25.11 | 25.11 | 25.25 | 25.11 | 33,973 |
| June 29, 2026 | 25.2 | 25.24 | 25.24 | 25.24 | 25.2 | 7,154 |
| June 26, 2026 | 25.18 | 25.23 | 25.23 | 25.23 | 25.17 | 2,188 |
| June 25, 2026 | 25.17 | 25.22 | 25.22 | 25.24 | 25.17 | 4,800 |
| June 24, 2026 | 25.15 | 25.21 | 25.21 | 25.21 | 25.15 | 1,808 |
| June 23, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.11 | 2,917 |
| June 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 6,061 |
| June 18, 2026 | 25.21 | 25.22 | 25.22 | 25.23 | 25.2 | 9,169 |
| June 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.2 | 2,985 |
| June 16, 2026 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 6,054 |