Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL) since IPO date, it would be worth $1,302.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,259.18, while $1000 invested 1 year ago would be worth $1,026.67. This corresponds to total returns of 30.24%, 25.92%, 2.67%, respectively, with annualized returns of 5.46%, 7.98%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.02 | 25.02 | 25.02 | 25.05 | 25.01 | 6,599 |
| November 10, 2026 | 25.01 | 25.02 | 25.02 | 25.05 | 24.97 | 21,677 |
| November 09, 2026 | 25.03 | 25.01 | 25.01 | 25.03 | 25 | 11,838 |
| November 06, 2026 | 24.97 | 24.99 | 24.99 | 25.01 | 24.97 | 9,195 |
| November 05, 2026 | 24.99 | 24.98 | 24.98 | 25 | 24.98 | 15,370 |
| November 04, 2026 | 25.03 | 25.02 | 25.02 | 25.04 | 24.98 | 12,655 |
| November 03, 2026 | 24.99 | 25 | 25 | 25.01 | 24.98 | 11,645 |
| November 02, 2026 | 25.01 | 25 | 25 | 25.01 | 24.99 | 8,911 |
| October 30, 2026 | 25 | 24.98 | 24.98 | 25.02 | 24.98 | 15,022 |
| October 29, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 4,595 |
| October 28, 2026 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 4,328 |
| October 27, 2026 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 6,219 |
| October 26, 2026 | 24.97 | 24.97 | 24.97 | 25 | 24.97 | 4,542 |
| October 23, 2026 | 25.01 | 24.96 | 24.96 | 25.01 | 24.96 | 5,267 |
| October 22, 2026 | 24.96 | 24.98 | 24.98 | 24.98 | 24.96 | 7,559 |
| October 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 311 |
| October 20, 2026 | 24.98 | 24.97 | 24.97 | 24.98 | 24.93 | 5,879 |
| October 19, 2026 | 24.97 | 24.93 | 24.93 | 24.98 | 24.93 | 5,578 |
| October 16, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.98 | 6,802 |
| October 15, 2026 | 24.99 | 25 | 25 | 25 | 24.96 | 2,275 |
| October 14, 2026 | 25.35 | 25.35 | 25.35 | 25.36 | 25.34 | 6,897 |
| October 13, 2026 | 25.31 | 25.34 | 25.34 | 25.36 | 25.3 | 12,237 |
| October 12, 2026 | 25.31 | 25.32 | 25.32 | 25.33 | 25.31 | 1,878 |
| October 09, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 1,619 |
| October 08, 2026 | 25.28 | 25.3 | 25.3 | 25.35 | 25.2 | 8,965 |
| October 07, 2026 | 25.25 | 25.31 | 25.31 | 25.35 | 25.25 | 6,356 |
| October 06, 2026 | 25.31 | 25.31 | 25.31 | 25.32 | 25.3 | 5,567 |
| October 05, 2026 | 25.31 | 25.31 | 25.31 | 25.32 | 25.3 | 3,387 |
| October 02, 2026 | 25.28 | 25.3 | 25.3 | 25.33 | 25.28 | 15,871 |
| October 01, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 190 |
| September 30, 2026 | 25.26 | 25.33 | 25.33 | 25.33 | 25.25 | 8,370 |
| September 29, 2026 | 25.26 | 25.26 | 25.26 | 25.3 | 25.26 | 5,304 |
| September 28, 2026 | 25.25 | 25.25 | 25.25 | 25.26 | 25.22 | 6,576 |
| September 25, 2026 | 25.25 | 25.23 | 25.23 | 25.26 | 25.2 | 49,869 |
| September 24, 2026 | 25.22 | 25.24 | 25.24 | 25.3 | 25.22 | 12,651 |
| September 23, 2026 | 25.25 | 25.21 | 25.21 | 25.28 | 25.21 | 8,620 |
| September 22, 2026 | 25.23 | 25.22 | 25.22 | 25.28 | 25.2 | 6,042 |
| September 21, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 6,362 |
| September 18, 2026 | 25.2 | 25.23 | 25.23 | 25.23 | 25.17 | 3,035 |
| September 17, 2026 | 25.19 | 25.2 | 25.2 | 25.24 | 25.16 | 5,877 |
| September 16, 2026 | 25.23 | 25.21 | 25.21 | 25.23 | 25.18 | 15,924 |
| September 15, 2026 | 25.2 | 25.19 | 25.19 | 25.23 | 25.19 | 15,133 |
| September 11, 2026 | 25.23 | 25.22 | 25.22 | 25.23 | 25.18 | 4,524 |
| September 10, 2026 | 25.18 | 25.21 | 25.21 | 25.21 | 25.14 | 23,737 |
| September 09, 2026 | 25.17 | 25.2 | 25.2 | 25.2 | 25.13 | 2,068 |
| September 08, 2026 | 25.18 | 25.13 | 25.13 | 25.19 | 25.09 | 4,781 |
| September 04, 2026 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 1,449 |
| September 03, 2026 | 25.19 | 25.22 | 25.22 | 25.22 | 25.09 | 6,554 |
| September 02, 2026 | 25.19 | 25.19 | 25.19 | 25.2 | 25.18 | 1,834 |
| September 01, 2026 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 31,317 |
| August 31, 2026 | 25.19 | 25.18 | 25.18 | 25.21 | 25.18 | 3,841 |
| August 28, 2026 | 25.18 | 25.19 | 25.19 | 25.22 | 25.15 | 1,371 |
| August 27, 2026 | 25.16 | 25.19 | 25.19 | 25.19 | 25.13 | 2,475 |
| August 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3,441 |
| August 25, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 1,880 |
| August 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.13 | 7,086 |
| August 21, 2026 | 25.12 | 25.12 | 25.12 | 25.16 | 25.12 | 7,694 |
| August 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 194 |
| August 19, 2026 | 25.11 | 25.14 | 25.14 | 25.14 | 25.11 | 4,046 |
| August 18, 2026 | 25.22 | 25.12 | 25.12 | 25.22 | 25.1 | 13,195 |