Atlanticus Holdings Corporation (ATLCP) NASDAQ

Currency In USD

ATLCP Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLCP) since IPO date, it would be worth $1,301.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.12, while $1000 invested 1 year ago would be worth $937.5. This corresponds to total returns of 30.2%, 26.61%, -6.25%, respectively, with annualized returns of 5.05%, 4.83%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.3	22.1	22.1	22.38	22.1	6,047
October 20, 2026	22.42	22.15	22.15	22.5	21.95	5,113
October 19, 2026	22.54	22.6	22.6	22.6	22.1	2,920
October 16, 2026	22.48	22.8	22.8	22.88	22.1	0
October 15, 2026	22.05	22.89	22.89	22.89	21.75	3,276
October 14, 2026	22.85	22.1	22.1	23.17	21.73	15,849
October 13, 2026	22.89	22.93	22.93	23	22.63	3,561
October 12, 2026	22.92	23	23	23.5	22.89	0
October 09, 2026	23	23	23	23.35	22.01	11,567
October 08, 2026	23.5	23.18	23.18	23.66	23.01	3,112
October 07, 2026	23.46	23.59	23.59	23.8	23.45	2,322
October 06, 2026	23.6	23.5	23.5	23.73	23.5	3,194
October 05, 2026	23.54	23.53	23.53	23.54	23.5	4,573
October 02, 2026	23.54	23.69	23.69	23.93	23.54	1
October 01, 2026	23.77	23.51	23.51	23.77	23.51	7,409
September 30, 2026	23.77	23.78	23.78	23.91	23.77	7,846
September 29, 2026	23.92	23.92	23.92	23.92	23.92	1,282
September 28, 2026	23.94	24	24	24	23.94	500
September 25, 2026	23.75	23.96	23.96	23.96	23.75	1,913
September 24, 2026	23.93	23.96	23.96	23.96	23.93	1,555
September 23, 2026	23.75	24	24	24.01	23.75	4,443
September 22, 2026	24	24.03	24.03	24.14	23.91	3,371
September 21, 2026	23.87	24.01	24.01	24.01	23.63	1,831
September 18, 2026	23.97	24.2	24.2	24.22	23.97	3,228
September 17, 2026	24.2	23.91	23.91	24.2	23.68	2,457
September 16, 2026	23.85	24.15	24.15	24.2	23.82	3,348
September 15, 2026	24	24.06	24.06	24.13	23.8	5,105
September 11, 2026	24.2	24.05	24.05	24.22	24.05	1,969
September 10, 2026	23.9	24.2	24.2	24.3	23.9	12,249
September 09, 2026	24.05	23.91	23.91	24.05	23.65	2,926
September 08, 2026	23.9	24.05	24.05	24.07	23.9	2,570
September 04, 2026	23.9	23.9	23.9	23.9	23.88	4,179
September 03, 2026	23.65	23.78	23.78	23.89	23.65	1,900
September 02, 2026	23.86	23.9	23.9	23.98	23.81	2,320
September 01, 2026	23.98	23.71	23.71	23.98	23.63	2,139
August 31, 2026	24.22	24.2	24.2	24.23	24.14	3,821
August 28, 2026	24.2	24.19	24.19	24.25	24.11	6,226
August 27, 2026	24.11	24.18	24.18	24.23	24.11	1
August 26, 2026	24.05	24.18	24.18	24.2	24.05	2,846
August 25, 2026	24.2	24.25	24.25	24.25	23.99	1,874
August 24, 2026	24.23	24.2	24.2	24.25	24.01	6,761
August 21, 2026	24.25	24.15	24.15	24.25	24.15	3,034
August 20, 2026	24.2	24.08	24.08	24.2	23.89	2,861
August 19, 2026	24.05	24.13	24.13	24.16	24.05	3,435
August 18, 2026	24.2	24.09	24.09	24.2	23.94	5,206
August 17, 2026	24.25	24.23	24.23	24.25	24.2	1,418
August 14, 2026	24.3	24.21	24.21	24.31	24.21	6,523
August 13, 2026	24.3	24.3	24.3	24.32	24.21	2,844
August 12, 2026	24.12	24.32	24.32	24.5	24	8,109
August 11, 2026	24.2	24.1	24.1	24.38	24.1	10,190
August 10, 2026	24.46	24.45	24.45	24.47	24.41	7,340
August 07, 2026	24.41	24.5	24.5	24.5	24.21	11,391
August 06, 2026	24.51	24.5	24.5	24.51	24.45	1,920
August 05, 2026	24.51	24.51	24.51	24.51	24.48	5,805
August 04, 2026	24.5	24.5	24.5	24.5	24.45	2,307
August 03, 2026	24.5	24.51	24.51	24.51	24.48	4,030
July 31, 2026	24.45	24.45	24.45	24.51	24.45	940
July 30, 2026	24.4	24.43	24.43	24.49	24.4	2,222
July 29, 2026	24.42	24.4	24.4	24.42	24.4	1,077
July 28, 2026	24.4	24.44	24.44	24.5	24.4	7,161