Atlanticus Holdings Corporation (ATLCP) NASDAQ

24.31

-0.0347(-0.14%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202624.0524.3124.3124.423.924,080
March 12, 202623.8524.3524.3524.5323.773,184
March 11, 202624.1324.0924.0924.1323.992,495
March 10, 202624.3724.1224.1224.3824.127,844
March 09, 202624.2724.4924.4924.4924.27809
March 06, 202624.5524.6124.6124.7524.253,721
March 05, 202624.2824.5524.5524.5524.281,800
March 04, 202624.4724.3324.3324.4724.331,443
March 03, 202623.7524.2224.2224.2223.757,450
March 02, 202624.2624.2224.2224.424.027,835
February 27, 202624.5224.624.624.6824.028,500
February 26, 202624.8824.924.4224.924.655,800
February 25, 202624.7424.8324.3524.8324.742,300
February 24, 202624.6924.7524.2824.7724.661,408
February 23, 202624.7424.6724.224.7724.661,411
February 20, 202624.724.69024.724.612,200
February 19, 202624.7124.61024.7724.534,938
February 18, 202624.7824.68024.7924.589,646
February 17, 202624.6524.86024.924.6515,000
February 13, 202624.7624.75024.7624.735,932
February 12, 202624.824.66024.824.653,900
February 11, 202624.6924.66024.7324.575,340
February 10, 202624.624.56024.7224.556,717
February 09, 202624.6424.65024.6524.583,500
February 06, 202624.7524.71024.8424.52,800
February 05, 202624.624.6024.624.6635
February 04, 202624.6924.53024.724.492,841
February 03, 202624.7324.53024.7324.534,100
February 02, 202624.6624.54024.6624.542,400
January 30, 202624.724.4024.724.43,700
January 29, 202624.4624.44024.7724.33,503
January 28, 202624.6524.57024.7524.553,309
January 27, 202624.6224.53024.6224.435,026
January 26, 202624.6324.5024.6424.451,649
January 23, 202624.7224.6024.7524.66,435
January 22, 202624.6124.67024.924.67,300
January 21, 202624.6324.68024.7224.456,300
January 20, 202624.4424.56024.624.375,200
January 16, 202624.4124.31024.6324.214,413
January 15, 202624.4324.41024.7224.352,747
January 14, 202624.3124.5024.6624.256,400
January 13, 202624.224.44024.4524.1155,000
January 12, 202624.0624.24024.4223.929,900
January 09, 202624.1524.29024.3424.1523,300
January 08, 202624.1524.2024.2224.049,427
January 07, 202624.1424.19024.1923.974,813
January 06, 202624.1424.08024.1524.083,418
January 05, 202624.1524.01024.1524.012,500
January 02, 202623.8724.15024.223.873,624
December 31, 20252424.02024.1623.979,023
December 30, 202524.0224.08024.1524.022,500
December 29, 202523.8524.1024.123.853,400
December 26, 202523.9823.98023.9923.98838
December 24, 202523.8723.87023.8723.87401
December 23, 202523.8723.87024.0223.871,627
December 22, 202523.8924024.0123.892,600
December 19, 202523.9523.97023.9923.882,438
December 18, 202523.9323.94024.0223.8510,600
December 17, 202523.923.93024.0323.91,845
December 16, 202524.124.05024.123.856,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved