Atlanticus Holdings Corporation (ATLCP) NASDAQ

23.87

-0.0001(+-0.00%)

Updated at December 24 12:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.8723.8723.8723.8723.87401
December 23, 202523.8723.8723.8724.0223.871,627
December 22, 202523.89242424.0123.892,600
December 19, 202523.9523.9723.9723.9923.882,438
December 18, 202523.9323.9423.9424.0223.8510,600
December 17, 202523.923.9323.9324.0323.91,845
December 16, 202524.124.0524.0524.123.856,905
December 15, 202524.0924.124.124.223.957,240
December 12, 202523.7323.8623.8623.8923.731,876
December 11, 20252424.0124.0124.1244,700
December 10, 202523.9223.9223.9223.9223.863,400
December 09, 202523.7823.9823.9823.9823.718,700
December 08, 202523.8623.8223.8223.8623.732,725
December 05, 202523.7423.7223.7223.7623.73,119
December 04, 202523.9223.7523.7523.9623.743,100
December 03, 202523.923.7523.7523.9323.732,900
December 02, 202523.9823.9523.9523.9823.654,700
December 01, 202523.8623.923.923.9823.612,200
November 28, 20252423.9923.512423.92,500
November 26, 202523.8823.9923.5123.9923.717,700
November 25, 202524.0723.9423.4624.1523.8514,200
November 24, 202524.1324.0323.5524.223.975,136
November 21, 202523.9424.1324.1324.4223.515,200
November 20, 202523.9623.723.723.9623.546,700
November 19, 202523.8823.9623.9624.0523.74,721
November 18, 202523.8523.8923.8923.923.662,900
November 17, 202523.923.8523.8524.0423.7612,507
November 14, 202524.0323.8423.8424.0323.822,000
November 13, 202524.1623.9623.9624.1623.923,607
November 12, 202524.0624.1824.1824.1824.06936
November 11, 202524.0524.224.224.224.054,200
November 10, 202524.1224.1524.1524.1923.8314,015
November 07, 202524.2524.1824.1824.2524.172,621
November 06, 202524.224.1624.1624.224.164,010
November 05, 202524.0824.1624.1624.1624.053,200
November 04, 202524.0524.0424.0424.0523.951,141
November 03, 202524.0523.9523.9524.0523.826,100
October 31, 202523.924.0324.0324.0523.93,802
October 30, 202523.9523.9523.9523.9523.841,800
October 29, 202523.8823.8123.8123.8923.813,030
October 28, 202523.9723.9523.9524.0123.914,600
October 27, 202523.7223.9523.952423.723,710
October 24, 202524.1924.0624.0624.223.815,255
October 23, 202524.0224.1124.1124.1723.942,643
October 22, 202523.9923.9723.9724.223.549,827
October 21, 202523.2124.0824.0824.5423.2114,635
October 20, 202523.8424.1624.1624.1923.823,500
October 17, 202523.923.9623.9624.223.564,700
October 16, 202523.9523.9523.9524.2923.874,500
October 15, 202524.1823.9323.9324.223.875,500
October 14, 202524.0824.1524.1524.224.085,264
October 13, 202524.0124.0624.0624.224.011,400
October 10, 202524.1724.1324.1324.1724.13906
October 09, 202524.1224.0624.0624.1224.061,404
October 08, 202524.1324.1124.1124.224.083,993
October 07, 202524.6724.1224.1224.6724.0312,823
October 06, 202524.724.5124.5124.724.034,900
October 03, 202524.4924.224.224.4924.21,000
October 02, 202524.4924.7124.7124.7124.491,306
October 01, 202524.1524.6724.6724.7524.158,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved