Atlanticus Holdings Corporation (ATLCP) NASDAQ

24.21

+0.25(+1.04%)

Updated at June 02 04:00PM

Currency In USD

ATLCP Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLCP) since IPO date, it would be worth $1,459.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,616.15, while $1000 invested 1 year ago would be worth $1,121.35. This corresponds to total returns of 45.93%, 61.62%, 12.14%, respectively, with annualized returns of 7.9%, 17.34%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.21	24.21	24.21	24.21	24.21	698
June 01, 2026	23.75	23.96	23.96	24.11	23.75	11,410
May 29, 2026	24.22	24.22	24.22	24.24	24.22	2,815
May 28, 2026	24.2	24.18	24.18	24.25	24.1	15,588
May 27, 2026	24.32	24.32	24.32	24.32	24.22	4,127
May 26, 2026	24.19	24.35	24.35	24.35	24.11	5,015
May 22, 2026	24	24.13	24.13	24.19	24	3,544
May 21, 2026	24.19	24.18	24.18	24.2	24.11	3,068
May 20, 2026	24.12	24.14	24.14	24.36	24.12	5,962
May 19, 2026	24.07	24.39	24.39	24.39	24.07	2,566
May 18, 2026	24	24.18	24.18	24.18	24	2,328
May 15, 2026	24	23.98	23.98	24	23.93	2,143
May 14, 2026	23.92	23.9	23.9	24	23.85	8,288
May 13, 2026	24	24	24	24	24	302
May 12, 2026	23.96	23.91	23.91	23.96	23.9	6,083
May 11, 2026	23.96	23.9	23.9	23.96	23.81	3,491
May 08, 2026	23.96	23.89	23.89	23.96	23.72	3,179
May 07, 2026	23.94	23.66	23.66	23.94	23.66	3,456
May 06, 2026	23.81	23.72	23.72	23.93	23.72	5,003
May 05, 2026	23.9	23.81	23.81	23.9	23.55	8,115
May 04, 2026	23.57	23.85	23.85	23.92	23.57	5,242
May 01, 2026	23.92	23.9	23.9	23.92	23.5	4,370
April 30, 2026	23.48	23.83	23.83	23.96	23.28	5,293
April 29, 2026	23.48	23.75	23.75	23.75	23.48	1,714
April 28, 2026	23.39	23.42	23.42	23.48	23.13	2,274
April 27, 2026	23.34	23.1	23.1	23.48	23	3,278
April 24, 2026	23.28	23.21	23.21	23.48	23	7,226
April 23, 2026	23.2	23.49	23.49	23.49	22.91	4,029
April 22, 2026	22.79	23.25	23.25	23.25	22.79	4,353
April 21, 2026	22.98	22.85	22.85	22.98	22.85	744
April 20, 2026	22.85	22.98	22.98	23.24	22.85	6,675
April 17, 2026	22.74	22.98	22.98	23.05	22.74	3,026
April 16, 2026	22.5	22.79	22.79	22.79	22.41	7,055
April 15, 2026	22.5	22.55	22.55	22.6	22.15	6,983
April 14, 2026	22.42	22.33	22.33	22.53	22.22	4,021
April 13, 2026	22.18	22.22	22.22	22.58	22.12	3,664
April 10, 2026	22.42	22.24	22.24	22.42	22.23	2,513
April 09, 2026	22.45	22.65	22.65	22.65	22.39	3,396
April 08, 2026	22.5	22.6	22.6	22.99	22.3	3,939
April 07, 2026	21.85	22.3	22.3	22.72	21.85	3,600
April 06, 2026	21.92	21.84	21.84	21.99	21.45	9,003
April 02, 2026	22.14	21.8	21.8	22.14	21.7	13,529
April 01, 2026	22.58	22.1	22.1	22.73	21.85	9,455
March 31, 2026	21.43	21.67	21.85	22	21.43	6,218
March 30, 2026	21.75	21.5	21.5	23.3	21.32	10,364
March 27, 2026	22.42	21.93	21.93	22.42	20.46	12,746
March 26, 2026	22.75	22.65	22.65	22.85	22.65	9,702
March 25, 2026	23.04	22.9	22.9	23.95	22.85	19,072
March 24, 2026	23.02	22.87	22.87	23.5	22.85	23,773
March 23, 2026	23.75	23.05	23.05	23.75	22.99	11,061
March 20, 2026	23.81	23.5	23.5	23.95	23.5	3,685
March 19, 2026	24.02	23.8	23.8	24.24	23.8	5,437
March 18, 2026	24.19	24.25	24.25	24.35	24.19	2,199
March 17, 2026	24.3	24.29	24.29	24.42	24.29	5,322
March 16, 2026	24.4	24.4	24.4	24.46	24.26	5,139
March 13, 2026	24.05	24.31	24.31	24.4	23.92	4,080
March 12, 2026	23.85	24.35	24.35	24.53	23.77	3,184
March 11, 2026	24.13	24.09	24.09	24.13	23.99	2,495
March 10, 2026	24.37	24.12	24.12	24.38	24.12	7,844
March 09, 2026	24.27	24.49	24.49	24.49	24.27	809