24.11
+0.14(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.02 | 24.11 | 24.11 | 24.17 | 23.94 | 2,643 |
| October 22, 2025 | 23.99 | 23.97 | 23.97 | 24.2 | 23.54 | 9,827 |
| October 21, 2025 | 23.21 | 24.08 | 24.08 | 24.54 | 23.21 | 14,635 |
| October 20, 2025 | 23.84 | 24.16 | 24.16 | 24.19 | 23.82 | 3,500 |
| October 17, 2025 | 23.9 | 23.96 | 23.96 | 24.2 | 23.56 | 4,700 |
| October 16, 2025 | 23.95 | 23.95 | 23.95 | 24.29 | 23.87 | 4,500 |
| October 15, 2025 | 24.18 | 23.93 | 23.93 | 24.2 | 23.87 | 5,500 |
| October 14, 2025 | 24.08 | 24.15 | 24.15 | 24.2 | 24.08 | 5,264 |
| October 13, 2025 | 24.01 | 24.06 | 24.06 | 24.2 | 24.01 | 1,400 |
| October 10, 2025 | 24.17 | 24.13 | 24.13 | 24.17 | 24.13 | 906 |
| October 09, 2025 | 24.12 | 24.06 | 24.06 | 24.12 | 24.06 | 1,404 |
| October 08, 2025 | 24.13 | 24.11 | 24.11 | 24.2 | 24.08 | 3,993 |
| October 07, 2025 | 24.67 | 24.12 | 24.12 | 24.67 | 24.03 | 12,823 |
| October 06, 2025 | 24.7 | 24.51 | 24.51 | 24.7 | 24.03 | 4,900 |
| October 03, 2025 | 24.49 | 24.2 | 24.2 | 24.49 | 24.2 | 1,000 |
| October 02, 2025 | 24.49 | 24.71 | 24.71 | 24.71 | 24.49 | 1,306 |
| October 01, 2025 | 24.15 | 24.67 | 24.67 | 24.75 | 24.15 | 8,489 |
| September 30, 2025 | 24.24 | 24.56 | 24.56 | 24.65 | 24.05 | 3,402 |
| September 29, 2025 | 24.31 | 24.23 | 24.23 | 24.42 | 24.23 | 3,599 |
| September 26, 2025 | 24.59 | 24.47 | 24.47 | 24.66 | 24.2 | 6,500 |
| September 25, 2025 | 24.75 | 24.63 | 24.63 | 24.82 | 24.37 | 7,444 |
| September 24, 2025 | 24.43 | 24.85 | 24.85 | 24.85 | 24.43 | 5,200 |
| September 23, 2025 | 24.26 | 24.85 | 24.85 | 25 | 24.26 | 5,334 |
| September 22, 2025 | 24.51 | 24.6 | 24.6 | 24.67 | 24.41 | 5,600 |
| September 19, 2025 | 24.68 | 24.59 | 24.59 | 24.68 | 24.23 | 8,201 |
| September 18, 2025 | 24.67 | 24.68 | 24.68 | 24.71 | 24.56 | 8,238 |
| September 17, 2025 | 24.37 | 24.7 | 24.7 | 24.7 | 24.37 | 5,808 |
| September 16, 2025 | 24.27 | 24.36 | 24.36 | 24.45 | 24.26 | 8,400 |
| September 15, 2025 | 24 | 24.3 | 24.3 | 24.5 | 23.94 | 13,500 |
| September 12, 2025 | 23.99 | 23.98 | 23.98 | 24 | 23.98 | 2,700 |
| September 11, 2025 | 23.8 | 23.94 | 23.94 | 23.94 | 23.78 | 1,131 |
| September 10, 2025 | 23.67 | 23.77 | 23.77 | 23.77 | 23.67 | 1,832 |
| September 09, 2025 | 23.88 | 23.73 | 23.73 | 23.88 | 23.56 | 4,570 |
| September 08, 2025 | 23.57 | 23.8 | 23.8 | 23.82 | 23.57 | 7,400 |
| September 05, 2025 | 23.64 | 23.71 | 23.71 | 23.72 | 23.64 | 2,916 |
| September 04, 2025 | 23.59 | 23.62 | 23.62 | 23.64 | 23.59 | 3,230 |
| September 03, 2025 | 23.6 | 23.54 | 23.54 | 23.64 | 23.53 | 1,900 |
| September 02, 2025 | 23.21 | 23.6 | 23.6 | 23.65 | 23.13 | 16,800 |
| August 29, 2025 | 23.8 | 23.7 | 23.7 | 23.88 | 22.78 | 6,609 |
| August 28, 2025 | 23.48 | 23.93 | 23.93 | 23.99 | 23.48 | 19,688 |
| August 27, 2025 | 23.4 | 23.43 | 23.43 | 23.47 | 23.4 | 3,783 |
| August 26, 2025 | 23.19 | 23.35 | 23.35 | 23.42 | 23.19 | 3,923 |
| August 25, 2025 | 23.11 | 23.15 | 23.15 | 23.18 | 23.09 | 15,700 |
| August 22, 2025 | 23.19 | 23.12 | 23.12 | 23.19 | 22.95 | 4,206 |
| August 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.1 | 5,600 |
| August 20, 2025 | 22.98 | 23.15 | 23.15 | 23.31 | 22.98 | 4,900 |
| August 19, 2025 | 23.08 | 23.2 | 23.2 | 23.39 | 23.07 | 7,300 |
| August 18, 2025 | 23.09 | 22.94 | 22.94 | 23.1 | 22.92 | 3,700 |
| August 15, 2025 | 23.2 | 23.03 | 23.03 | 23.2 | 23 | 1,756 |
| August 14, 2025 | 23.2 | 23.19 | 23.19 | 23.33 | 22.85 | 7,200 |
| August 13, 2025 | 23.39 | 23.2 | 23.2 | 23.39 | 23.2 | 4,202 |
| August 12, 2025 | 23.28 | 23.28 | 23.28 | 23.31 | 23.25 | 4,700 |
| August 11, 2025 | 23.2 | 23.23 | 23.23 | 23.25 | 23.2 | 4,700 |
| August 08, 2025 | 23.2 | 23.13 | 23.13 | 23.2 | 23.12 | 2,500 |
| August 07, 2025 | 23.04 | 23.02 | 23.02 | 23.18 | 23.01 | 6,225 |
| August 06, 2025 | 23.06 | 23.2 | 23.2 | 23.2 | 23.04 | 11,446 |
| August 05, 2025 | 22.5 | 23.05 | 23.05 | 23.25 | 22.47 | 15,019 |
| August 04, 2025 | 22.37 | 22.54 | 22.54 | 22.54 | 22.2 | 8,433 |
| August 01, 2025 | 22.19 | 22.37 | 22.37 | 22.45 | 22.19 | 7,100 |
| July 31, 2025 | 21.89 | 22.1 | 22.1 | 22.19 | 21.89 | 15,000 |