Atlanticus Holdings Corporation (ATLCP) NASDAQ

Currency In USD

AD

ATLCP Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLCP) since IPO date, it would be worth $1,263.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.58, while $1000 invested 1 year ago would be worth $901.12. This corresponds to total returns of 26.34%, 22.36%, -9.89%, respectively, with annualized returns of 4.41%, 4.12%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATLCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.2920.9620.9621.2920.964,332
November 10, 202620.8220.9220.9221.2520.62,945
November 09, 202620.9520.9320.9321.2820.936,366
November 06, 202620.7320.4120.4120.8720.162,629
November 05, 202620.7520.7520.7520.920.554,016
November 04, 20262020.5520.5521203,995
November 03, 202620.6120.6720.6721.0120.574,620
November 02, 202621.5120.9920.9922.520.857,152
October 30, 202621.7421.0121.0121.7420.838,721
October 29, 202621.5121.4521.4521.5421.453,586
October 28, 202621.7721.5121.5121.7721.511,544
October 27, 202621.5322.0722.0722.1321.414,541
October 26, 202621.3622.0222.0222.421.316,823
October 23, 202621.2521.4521.4522.2521.254,218
October 22, 202621.6421.3421.3421.9521.331,289
October 21, 202622.322.122.122.3822.16,047
October 20, 202622.4222.1522.1522.521.955,113
October 19, 202622.5422.622.622.622.12,920
October 16, 202622.4822.822.822.8822.10
October 15, 202622.0522.8922.8922.8921.753,276
October 14, 202622.8522.122.123.1721.7315,849
October 13, 202622.8922.9322.932322.633,561
October 12, 202622.92232323.522.890
October 09, 202623232323.3522.0111,567
October 08, 202623.523.1823.1823.6623.013,112
October 07, 202623.4623.5923.5923.823.452,322
October 06, 202623.623.523.523.7323.53,194
October 05, 202623.5423.5323.5323.5423.54,573
October 02, 202623.5423.6923.6923.9323.541
October 01, 202623.7723.5123.5123.7723.517,409
September 30, 202623.7723.7823.7823.9123.777,846
September 29, 202623.9223.9223.9223.9223.921,282
September 28, 202623.9424242423.94500
September 25, 202623.7523.9623.9623.9623.751,913
September 24, 202623.9323.9623.9623.9623.931,555
September 23, 202623.75242424.0123.754,443
September 22, 20262424.0324.0324.1423.913,371
September 21, 202623.8724.0124.0124.0123.631,831
September 18, 202623.9724.224.224.2223.973,228
September 17, 202624.223.9123.9124.223.682,457
September 16, 202623.8524.1524.1524.223.823,348
September 15, 20262424.0624.0624.1323.85,105
September 11, 202624.224.0524.0524.2224.051,969
September 10, 202623.924.224.224.323.912,249
September 09, 202624.0523.9123.9124.0523.652,926
September 08, 202623.924.0524.0524.0723.92,570
September 04, 202623.923.923.923.923.884,179
September 03, 202623.6523.7823.7823.8923.651,900
September 02, 202623.8623.923.923.9823.812,320
September 01, 202623.9823.7123.7123.9823.632,139
August 31, 202624.2224.224.224.2324.143,821
August 28, 202624.224.1924.1924.2524.116,226
August 27, 202624.1124.1824.1824.2324.111
August 26, 202624.0524.1824.1824.224.052,846
August 25, 202624.224.2524.2524.2523.991,874
August 24, 202624.2324.224.224.2524.016,761
August 21, 202624.2524.1524.1524.2524.153,034
August 20, 202624.224.0824.0824.223.892,861
August 19, 202624.0524.1324.1324.1624.053,435
August 18, 202624.224.0924.0924.223.945,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved