23.87
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 401 |
| December 23, 2025 | 23.87 | 23.87 | 23.87 | 24.02 | 23.87 | 1,627 |
| December 22, 2025 | 23.89 | 24 | 24 | 24.01 | 23.89 | 2,600 |
| December 19, 2025 | 23.95 | 23.97 | 23.97 | 23.99 | 23.88 | 2,438 |
| December 18, 2025 | 23.93 | 23.94 | 23.94 | 24.02 | 23.85 | 10,600 |
| December 17, 2025 | 23.9 | 23.93 | 23.93 | 24.03 | 23.9 | 1,845 |
| December 16, 2025 | 24.1 | 24.05 | 24.05 | 24.1 | 23.85 | 6,905 |
| December 15, 2025 | 24.09 | 24.1 | 24.1 | 24.2 | 23.95 | 7,240 |
| December 12, 2025 | 23.73 | 23.86 | 23.86 | 23.89 | 23.73 | 1,876 |
| December 11, 2025 | 24 | 24.01 | 24.01 | 24.1 | 24 | 4,700 |
| December 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.86 | 3,400 |
| December 09, 2025 | 23.78 | 23.98 | 23.98 | 23.98 | 23.71 | 8,700 |
| December 08, 2025 | 23.86 | 23.82 | 23.82 | 23.86 | 23.73 | 2,725 |
| December 05, 2025 | 23.74 | 23.72 | 23.72 | 23.76 | 23.7 | 3,119 |
| December 04, 2025 | 23.92 | 23.75 | 23.75 | 23.96 | 23.74 | 3,100 |
| December 03, 2025 | 23.9 | 23.75 | 23.75 | 23.93 | 23.73 | 2,900 |
| December 02, 2025 | 23.98 | 23.95 | 23.95 | 23.98 | 23.65 | 4,700 |
| December 01, 2025 | 23.86 | 23.9 | 23.9 | 23.98 | 23.61 | 2,200 |
| November 28, 2025 | 24 | 23.99 | 23.51 | 24 | 23.9 | 2,500 |
| November 26, 2025 | 23.88 | 23.99 | 23.51 | 23.99 | 23.7 | 17,700 |
| November 25, 2025 | 24.07 | 23.94 | 23.46 | 24.15 | 23.85 | 14,200 |
| November 24, 2025 | 24.13 | 24.03 | 23.55 | 24.2 | 23.97 | 5,136 |
| November 21, 2025 | 23.94 | 24.13 | 24.13 | 24.42 | 23.5 | 15,200 |
| November 20, 2025 | 23.96 | 23.7 | 23.7 | 23.96 | 23.54 | 6,700 |
| November 19, 2025 | 23.88 | 23.96 | 23.96 | 24.05 | 23.7 | 4,721 |
| November 18, 2025 | 23.85 | 23.89 | 23.89 | 23.9 | 23.66 | 2,900 |
| November 17, 2025 | 23.9 | 23.85 | 23.85 | 24.04 | 23.76 | 12,507 |
| November 14, 2025 | 24.03 | 23.84 | 23.84 | 24.03 | 23.82 | 2,000 |
| November 13, 2025 | 24.16 | 23.96 | 23.96 | 24.16 | 23.92 | 3,607 |
| November 12, 2025 | 24.06 | 24.18 | 24.18 | 24.18 | 24.06 | 936 |
| November 11, 2025 | 24.05 | 24.2 | 24.2 | 24.2 | 24.05 | 4,200 |
| November 10, 2025 | 24.12 | 24.15 | 24.15 | 24.19 | 23.83 | 14,015 |
| November 07, 2025 | 24.25 | 24.18 | 24.18 | 24.25 | 24.17 | 2,621 |
| November 06, 2025 | 24.2 | 24.16 | 24.16 | 24.2 | 24.16 | 4,010 |
| November 05, 2025 | 24.08 | 24.16 | 24.16 | 24.16 | 24.05 | 3,200 |
| November 04, 2025 | 24.05 | 24.04 | 24.04 | 24.05 | 23.95 | 1,141 |
| November 03, 2025 | 24.05 | 23.95 | 23.95 | 24.05 | 23.82 | 6,100 |
| October 31, 2025 | 23.9 | 24.03 | 24.03 | 24.05 | 23.9 | 3,802 |
| October 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | 1,800 |
| October 29, 2025 | 23.88 | 23.81 | 23.81 | 23.89 | 23.81 | 3,030 |
| October 28, 2025 | 23.97 | 23.95 | 23.95 | 24.01 | 23.91 | 4,600 |
| October 27, 2025 | 23.72 | 23.95 | 23.95 | 24 | 23.72 | 3,710 |
| October 24, 2025 | 24.19 | 24.06 | 24.06 | 24.2 | 23.81 | 5,255 |
| October 23, 2025 | 24.02 | 24.11 | 24.11 | 24.17 | 23.94 | 2,643 |
| October 22, 2025 | 23.99 | 23.97 | 23.97 | 24.2 | 23.54 | 9,827 |
| October 21, 2025 | 23.21 | 24.08 | 24.08 | 24.54 | 23.21 | 14,635 |
| October 20, 2025 | 23.84 | 24.16 | 24.16 | 24.19 | 23.82 | 3,500 |
| October 17, 2025 | 23.9 | 23.96 | 23.96 | 24.2 | 23.56 | 4,700 |
| October 16, 2025 | 23.95 | 23.95 | 23.95 | 24.29 | 23.87 | 4,500 |
| October 15, 2025 | 24.18 | 23.93 | 23.93 | 24.2 | 23.87 | 5,500 |
| October 14, 2025 | 24.08 | 24.15 | 24.15 | 24.2 | 24.08 | 5,264 |
| October 13, 2025 | 24.01 | 24.06 | 24.06 | 24.2 | 24.01 | 1,400 |
| October 10, 2025 | 24.17 | 24.13 | 24.13 | 24.17 | 24.13 | 906 |
| October 09, 2025 | 24.12 | 24.06 | 24.06 | 24.12 | 24.06 | 1,404 |
| October 08, 2025 | 24.13 | 24.11 | 24.11 | 24.2 | 24.08 | 3,993 |
| October 07, 2025 | 24.67 | 24.12 | 24.12 | 24.67 | 24.03 | 12,823 |
| October 06, 2025 | 24.7 | 24.51 | 24.51 | 24.7 | 24.03 | 4,900 |
| October 03, 2025 | 24.49 | 24.2 | 24.2 | 24.49 | 24.2 | 1,000 |
| October 02, 2025 | 24.49 | 24.71 | 24.71 | 24.71 | 24.49 | 1,306 |
| October 01, 2025 | 24.15 | 24.67 | 24.67 | 24.75 | 24.15 | 8,489 |