Atlanticus Holdings Corporation (ATLCP) NASDAQ

Currency In USD

ATLCP Historical Return

If you invested $1000 in Atlanticus Holdings Corporation (ATLCP) since IPO date, it would be worth $1,473.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.57, while $1000 invested 1 year ago would be worth $1,151.67. This corresponds to total returns of 47.38%, 46.06%, 15.17%, respectively, with annualized returns of 7.84%, 7.87%, 15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.45	24.45	24.45	24.51	24.45	940
July 30, 2026	24.4	24.43	24.43	24.49	24.4	2,222
July 29, 2026	24.42	24.4	24.4	24.42	24.4	1,077
July 28, 2026	24.4	24.44	24.44	24.5	24.4	7,161
July 27, 2026	24.37	24.4	24.4	24.49	24.37	4,331
July 23, 2026	24.4	24.49	24.49	24.49	24.4	1,806
July 22, 2026	24.47	24.37	24.37	24.47	24.37	1,113
July 21, 2026	24.3	24.41	24.41	24.48	24.3	6,340
July 20, 2026	24.42	24.4	24.4	24.49	24.3	4,290
July 17, 2026	24.49	24.44	24.44	24.49	24.41	1,553
July 16, 2026	24.4	24.37	24.37	24.42	24.37	2,089
July 15, 2026	24.3	24.31	24.31	24.42	24.3	1,648
July 14, 2026	24.4	24.4	24.4	24.5	24.3	2,255
July 13, 2026	24.35	24.4	24.4	24.4	24.3	3,720
July 10, 2026	24.27	24.35	24.35	24.49	24.26	4,487
July 09, 2026	24.39	24.2	24.2	24.39	24.2	12,150
July 08, 2026	24.24	24.32	24.32	24.43	24.2	8,216
July 07, 2026	24.48	24.35	24.35	24.48	24.35	2,534
July 06, 2026	24.34	24.35	24.35	24.43	24.2	3,554
July 02, 2026	24.45	24.49	24.49	24.5	24.34	6,352
July 01, 2026	24.39	24.22	24.22	24.39	24.21	1,602
June 30, 2026	24.25	24.2	24.2	24.26	24.19	2,384
June 29, 2026	24.22	24.24	24.24	24.3	24.18	3,631
June 26, 2026	24.3	24.23	24.23	24.32	24.12	3,194
June 25, 2026	24.24	24.25	24.25	24.3	24.19	3,568
June 24, 2026	24.38	24.44	24.44	24.45	24.28	4,606
June 23, 2026	24.15	24.24	24.24	24.5	24.15	1,610
June 22, 2026	24.2	24.11	24.11	24.37	24.11	4,159
June 18, 2026	24.1	24.25	24.25	24.51	24.03	4,499
June 17, 2026	24.09	23.74	23.74	24.09	23.74	1,252
June 16, 2026	23.85	23.9	23.9	24.53	23.65	7,676
June 15, 2026	23.73	23.9	23.9	23.91	23.66	4,350
June 12, 2026	23.7	23.5	23.5	23.7	23.33	3,141
June 11, 2026	24.03	23.68	23.68	24.08	23.68	6,467
June 10, 2026	23.9	23.95	23.95	23.99	23.83	2,248
June 09, 2026	24.02	24.07	24.07	24.15	23.83	5,452
June 08, 2026	23.9	24.01	24.01	24.25	23.87	8,604
June 05, 2026	23.6	24.31	24.31	24.31	23.6	1,817
June 04, 2026	23.53	23.57	23.57	24.54	23.5	47,442
June 03, 2026	24.4	24.13	24.13	24.4	23.86	4,142
June 02, 2026	24.21	24.21	24.21	24.21	24.21	698
June 01, 2026	23.75	23.96	23.96	24.11	23.75	11,410
May 29, 2026	24.22	24.22	24.22	24.24	24.22	2,815
May 28, 2026	24.2	24.18	24.18	24.25	24.1	15,588
May 27, 2026	24.32	24.32	24.32	24.32	24.22	4,127
May 26, 2026	24.19	24.35	24.35	24.35	24.11	5,015
May 22, 2026	24	24.13	24.13	24.19	24	3,544
May 21, 2026	24.19	24.18	24.18	24.2	24.11	3,068
May 20, 2026	24.12	24.14	24.14	24.36	24.12	5,962
May 19, 2026	24.07	24.39	24.39	24.39	24.07	2,566
May 18, 2026	24	24.18	24.18	24.18	24	2,328
May 15, 2026	24	23.98	23.98	24	23.93	2,143
May 14, 2026	23.92	23.9	23.9	24	23.85	8,288
May 13, 2026	24	24	24	24	24	302
May 12, 2026	23.96	23.91	23.91	23.96	23.9	6,083
May 11, 2026	23.96	23.9	23.9	23.96	23.81	3,491
May 08, 2026	23.96	23.89	23.89	23.96	23.72	3,179
May 07, 2026	23.94	23.66	23.66	23.94	23.66	3,456
May 06, 2026	23.81	23.72	23.72	23.93	23.72	5,003
May 05, 2026	23.9	23.81	23.81	23.9	23.55	8,115