Ames National Corporation (ATLO) NASDAQ

Currency In USD

ATLO Historical Return

If you invested $1000 in Ames National Corporation (ATLO) 10 years ago, it would be worth $1,727.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.27, while $1000 invested 1 year ago would be worth $1,622.19. This corresponds to total returns of 72.73%, 69.23%, 62.22%, respectively, with annualized returns of 5.62%, 11.1%, 62.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.05	31.73	31.73	31.91	31.05	18,535
September 30, 2026	31.39	31.38	31.38	31.7	31.12	18,595
September 29, 2026	31.89	31.65	31.65	31.92	31.37	14,017
September 28, 2026	31.82	31.79	31.79	31.98	31.34	15,922
September 25, 2026	31.56	31.82	31.82	32.14	31.56	22,807
September 24, 2026	31.25	31.81	31.81	31.81	31.14	12,666
September 23, 2026	31.92	31.09	31.09	32.03	31.08	16,826
September 22, 2026	32.18	32.05	32.05	32.38	31.58	22,629
September 21, 2026	32.17	32.02	32.02	32.27	31.96	22,705
September 18, 2026	32.08	31.91	31.91	32.31	31.78	54,748
September 17, 2026	32.38	32.31	32.31	32.64	32.11	15,720
September 16, 2026	32.63	32.13	32.13	32.8	31.75	34,891
September 15, 2026	32.45	32.82	32.82	32.82	32.07	37,521
September 11, 2026	32.26	32.49	32.49	32.62	32.16	21,405
September 10, 2026	31.7	32.34	32.34	32.49	31.7	40,885
September 09, 2026	32.28	31.82	31.82	32.33	31.68	38,463
September 08, 2026	32.3	32.3	32.3	32.5	31.89	67,321
September 04, 2026	31.91	32.44	32.44	32.53	31.91	16,106
September 03, 2026	31.89	32.05	32.05	32.18	31.89	13,132
September 02, 2026	31.26	31.75	31.75	32.02	30.81	46,600
September 01, 2026	31.28	31.23	31.23	31.54	30.69	37,530
August 31, 2026	31.58	31.49	31.49	31.85	31.33	32,916
August 28, 2026	31.51	31.6	31.6	31.77	31.2	34,829
August 27, 2026	31.06	31.43	31.43	31.57	30.93	38,943
August 26, 2026	31.72	31.33	31.33	32.06	30.9	48,757
August 25, 2026	31.9	31.81	31.81	32.06	31.18	32,853
August 24, 2026	31.84	31.85	31.85	32.24	31.69	23,058
August 21, 2026	31.86	31.76	31.76	32	31.19	80,519
August 20, 2026	30.98	31.73	31.73	31.89	30.95	28,178
August 19, 2026	31.28	31.28	31.28	32.3	31.16	41,788
August 18, 2026	32.04	32.1	32.1	32.23	31.41	39,882
August 17, 2026	31.43	31.88	31.88	32.03	31.43	46,559
August 14, 2026	31.5	31.6	31.6	32	31.43	18,040
August 13, 2026	31.7	31.78	31.78	32.23	31.7	32,004
August 12, 2026	31.58	31.67	31.67	31.97	31.31	25,450
August 11, 2026	31.31	31.59	31.59	31.89	31.24	21,786
August 10, 2026	31.02	31.01	31.01	31.32	30.24	25,648
August 07, 2026	31.45	31.25	31.25	31.65	30.95	33,245
August 06, 2026	31.5	31.43	31.43	31.5	31.08	26,892
August 05, 2026	31.33	31.32	31.32	31.47	30.9	28,336
August 04, 2026	30.94	31.13	31.13	31.5	30.75	43,348
August 03, 2026	30.93	30.92	30.92	31.3	29.74	55,402
July 31, 2026	30.22	30.59	30.59	30.69	30.17	22,312
July 30, 2026	30.45	30.39	30.39	30.55	29.98	22,240
July 29, 2026	30.75	30.58	30.58	30.93	30.29	22,657
July 28, 2026	30.2	30.59	30.59	30.75	30.2	25,622
July 27, 2026	30.23	30.23	30.23	30.39	29.9	32,390
July 23, 2026	29.08	29.79	29.79	29.79	28.92	43,076
July 22, 2026	29.5	29.48	29.48	29.6	28.79	53,361
July 21, 2026	29.42	29.61	29.61	29.81	29.25	60,057
July 20, 2026	29.03	29.55	29.55	29.83	29.03	36,395
July 17, 2026	30.31	29.62	29.62	30.47	29.51	33,452
July 16, 2026	29.65	30.45	30.45	30.55	29.65	32,705
July 15, 2026	29.67	29.53	29.53	29.67	29.3	26,451
July 14, 2026	29.33	29.28	29.28	29.56	29.05	31,226
July 13, 2026	29.22	29.18	29.18	29.58	29.14	49,834
July 10, 2026	29.08	29.29	29.29	29.45	29.08	48,749
July 09, 2026	28.78	29.04	29.04	29.27	28.56	33,809
July 08, 2026	28.93	28.84	28.84	29.14	28.64	49,908
July 07, 2026	29.06	29.07	29.07	29.46	28.65	42,933