Ames National Corporation (ATLO) NASDAQ

Currency In USD

ATLO Historical Return

If you invested $1000 in Ames National Corporation (ATLO) 10 years ago, it would be worth $1,710.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.72, while $1000 invested 1 year ago would be worth $1,699.44. This corresponds to total returns of 71.09%, 59.57%, 69.94%, respectively, with annualized returns of 5.51%, 9.79%, 69.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.22	30.59	30.59	30.69	30.17	22,312
July 30, 2026	30.45	30.39	30.39	30.55	29.98	22,240
July 29, 2026	30.75	30.58	30.58	30.93	30.29	22,657
July 28, 2026	30.2	30.59	30.59	30.75	30.2	25,622
July 27, 2026	30.23	30.23	30.23	30.39	29.9	32,390
July 23, 2026	29.08	29.79	29.79	29.79	28.92	43,076
July 22, 2026	29.5	29.48	29.48	29.6	28.79	53,361
July 21, 2026	29.42	29.61	29.61	29.81	29.25	60,057
July 20, 2026	29.03	29.55	29.55	29.83	29.03	36,395
July 17, 2026	30.31	29.62	29.62	30.47	29.51	33,452
July 16, 2026	29.65	30.45	30.45	30.55	29.65	32,705
July 15, 2026	29.67	29.53	29.53	29.67	29.3	26,451
July 14, 2026	29.33	29.28	29.28	29.56	29.05	31,226
July 13, 2026	29.22	29.18	29.18	29.58	29.14	49,834
July 10, 2026	29.08	29.29	29.29	29.45	29.08	48,749
July 09, 2026	28.78	29.04	29.04	29.27	28.56	33,809
July 08, 2026	28.93	28.84	28.84	29.14	28.64	49,908
July 07, 2026	29.06	29.07	29.07	29.46	28.65	42,933
July 06, 2026	29.38	29.04	29.04	29.52	28.85	53,039
July 02, 2026	30.55	29.53	29.53	30.55	29.39	70,701
July 01, 2026	29.71	30.55	30.55	30.68	29.6	102,944
June 30, 2026	29.72	29.61	29.61	30.19	29.03	72,690
June 29, 2026	30.51	29.86	29.86	30.51	29.68	66,122
June 26, 2026	30.41	30.62	30.62	30.75	29.92	374,877
June 25, 2026	30.71	30.27	30.27	30.82	30.08	47,453
June 24, 2026	30.99	30.67	30.67	31.18	30.61	96,083
June 23, 2026	29.86	30.85	30.85	30.92	29.84	194,136
June 22, 2026	29.51	29.8	29.8	30.02	29.51	105,432
June 18, 2026	29.83	29.46	29.46	30.01	29.4	199,643
June 17, 2026	30.13	29.5	29.5	32.16	29.29	76,122
June 16, 2026	30.32	29.87	29.87	30.74	29.79	81,973
June 15, 2026	30.5	30.12	30.12	30.99	30.06	72,370
June 12, 2026	30.25	30.39	30.39	30.52	30.19	85,795
June 11, 2026	30.38	30.11	30.11	30.5	29.82	65,775
June 10, 2026	30.3	30.16	30.16	30.5	30.1	55,680
June 09, 2026	30.19	30.15	30.15	30.92	30.11	115,713
June 08, 2026	29.86	29.91	29.91	30.39	29.81	102,125
June 05, 2026	29.17	29.81	29.81	30.11	29.17	0
June 04, 2026	28.89	29.17	29.17	29.38	28.85	75,979
June 03, 2026	28.99	28.56	28.56	29.11	28.53	50,466
June 02, 2026	28.54	29.06	29.06	29.1	28.54	152,468
June 01, 2026	28.42	28.5	28.5	28.7	28.29	62,221
May 29, 2026	28.71	28.74	28.74	29.01	28.65	57,468
May 28, 2026	28.65	28.75	28.75	28.78	28.5	32,800
May 27, 2026	28.91	28.7	28.7	29	28.59	32,725
May 26, 2026	28.85	28.8	28.8	29.22	28.58	42,272
May 22, 2026	28.99	28.79	28.79	29.3	28.67	62,667
May 21, 2026	28.24	28.79	28.79	28.87	28.09	75,358
May 20, 2026	27.85	28.33	28.33	28.58	27.85	44,836
May 19, 2026	28	27.86	27.86	28	27.71	63,301
May 18, 2026	27.67	27.91	27.91	28.14	27.6	78,309
May 15, 2026	27.76	27.51	27.51	28.2	27.38	59,168
May 14, 2026	27.91	27.86	27.86	28.6	27.71	53,802
May 13, 2026	27.8	27.74	27.74	28.32	27.66	51,859
May 12, 2026	28.14	27.87	27.87	28.14	27.51	53,838
May 11, 2026	28.9	28.03	28.03	29.03	27.99	57,065
May 08, 2026	28.63	28.61	28.61	28.85	28.46	82,439
May 07, 2026	28.63	28.6	28.6	28.94	28.55	58,824
May 06, 2026	28.61	28.6	28.6	29	28.56	38,758
May 05, 2026	28.28	28.48	28.48	28.85	28.28	46,880