Ames National Corporation (ATLO) NASDAQ

Currency In USD

ATLO Historical Return

If you invested $1000 in Ames National Corporation (ATLO) 10 years ago, it would be worth $1,705 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.95, while $1000 invested 1 year ago would be worth $1,631.58. This corresponds to total returns of 70.5%, 68.4%, 63.16%, respectively, with annualized returns of 5.48%, 10.98%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.49	34.1	34.1	34.61	33.75	12,596
November 10, 2026	34.52	34.07	34.07	34.67	33.8	16,577
November 09, 2026	34.21	34.23	34.23	34.67	33.91	25,007
November 06, 2026	34.48	33.9	33.9	34.48	33.75	7,689
November 05, 2026	34.92	34.04	34.04	35.45	33.8	23,327
November 04, 2026	34.65	34.9	34.9	34.98	34.49	24,068
November 03, 2026	33.99	33.63	33.63	34.32	33.63	17,272
November 02, 2026	33.86	34.24	34.24	34.52	33.86	26,118
October 30, 2026	33.9	33.51	33.51	33.9	33.35	18,081
October 29, 2026	34.31	33.86	33.86	34.43	33.38	23,154
October 28, 2026	34.03	33.78	33.78	34.03	33.06	16,460
October 27, 2026	33.99	34.03	34.03	34.31	32.01	26,585
October 26, 2026	33.83	33.72	33.72	34.13	33.6	19,908
October 23, 2026	34	33.7	33.7	34	32	29,979
October 22, 2026	32.72	34.04	34.04	34.04	32.72	28,822
October 21, 2026	32.44	32.66	32.66	32.75	32.37	19,398
October 20, 2026	32.4	32.29	32.29	32.88	32.24	18,738
October 19, 2026	32.5	32.31	32.31	33.26	32.07	22,035
October 16, 2026	32.14	32.17	32.17	32.5	31.91	11,142
October 15, 2026	31.97	32.15	32.15	32.49	31.82	15,746
October 14, 2026	31.5	31.85	31.85	31.96	30.69	26,207
October 13, 2026	31.93	31.9	31.9	32.1	31.44	16,940
October 12, 2026	31.46	31.83	31.83	31.98	31.46	15,949
October 09, 2026	31.77	31.46	31.46	32	31.42	12,428
October 08, 2026	31.99	31.98	31.98	32.33	31.6	16,626
October 07, 2026	31.93	31.89	31.89	32.37	31.75	14,990
October 06, 2026	32.1	32.27	32.27	32.3	32.02	15,094
October 05, 2026	32.17	31.98	31.98	32.5	31.7	26,465
October 02, 2026	31.91	32.36	32.36	32.55	31.38	20,124
October 01, 2026	31.05	31.73	31.73	31.91	31.05	18,535
September 30, 2026	31.39	31.38	31.38	31.7	31.12	18,595
September 29, 2026	31.89	31.65	31.65	31.92	31.37	14,017
September 28, 2026	31.82	31.79	31.79	31.98	31.34	15,922
September 25, 2026	31.56	31.82	31.82	32.14	31.56	22,807
September 24, 2026	31.25	31.81	31.81	31.81	31.14	12,666
September 23, 2026	31.92	31.09	31.09	32.03	31.08	16,826
September 22, 2026	32.18	32.05	32.05	32.38	31.58	22,629
September 21, 2026	32.17	32.02	32.02	32.27	31.96	22,705
September 18, 2026	32.08	31.91	31.91	32.31	31.78	54,748
September 17, 2026	32.38	32.31	32.31	32.64	32.11	15,720
September 16, 2026	32.63	32.13	32.13	32.8	31.75	34,891
September 15, 2026	32.45	32.82	32.82	32.82	32.07	37,521
September 11, 2026	32.26	32.49	32.49	32.62	32.16	21,405
September 10, 2026	31.7	32.34	32.34	32.49	31.7	40,885
September 09, 2026	32.28	31.82	31.82	32.33	31.68	38,463
September 08, 2026	32.3	32.3	32.3	32.5	31.89	67,321
September 04, 2026	31.91	32.44	32.44	32.53	31.91	16,106
September 03, 2026	31.89	32.05	32.05	32.18	31.89	13,132
September 02, 2026	31.26	31.75	31.75	32.02	30.81	46,600
September 01, 2026	31.28	31.23	31.23	31.54	30.69	37,530
August 31, 2026	31.58	31.49	31.49	31.85	31.33	32,916
August 28, 2026	31.51	31.6	31.6	31.77	31.2	34,829
August 27, 2026	31.06	31.43	31.43	31.57	30.93	38,943
August 26, 2026	31.72	31.33	31.33	32.06	30.9	48,757
August 25, 2026	31.9	31.81	31.81	32.06	31.18	32,853
August 24, 2026	31.84	31.85	31.85	32.24	31.69	23,058
August 21, 2026	31.86	31.76	31.76	32	31.19	80,519
August 20, 2026	30.98	31.73	31.73	31.89	30.95	28,178
August 19, 2026	31.28	31.28	31.28	32.3	31.16	41,788
August 18, 2026	32.04	32.1	32.1	32.23	31.41	39,882