Ames National Corporation (ATLO) NASDAQ

29.06

+0.56(+1.96%)

Updated at June 02 04:00PM

Currency In USD

ATLO Historical Return

If you invested $1000 in Ames National Corporation (ATLO) 10 years ago, it would be worth $1,743.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.42, while $1000 invested 1 year ago would be worth $1,689.53. This corresponds to total returns of 74.33%, 42.24%, 68.95%, respectively, with annualized returns of 5.71%, 7.3%, 68.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.54	29.06	29.06	29.1	28.54	152,468
June 01, 2026	28.42	28.5	28.5	28.7	28.29	62,221
May 29, 2026	28.71	28.74	28.74	29.01	28.65	57,468
May 28, 2026	28.65	28.75	28.75	28.78	28.5	32,800
May 27, 2026	28.91	28.7	28.7	29	28.59	32,725
May 26, 2026	28.85	28.8	28.8	29.22	28.58	42,272
May 22, 2026	28.99	28.79	28.79	29.3	28.67	62,667
May 21, 2026	28.24	28.79	28.79	28.87	28.09	75,358
May 20, 2026	27.85	28.33	28.33	28.58	27.85	44,836
May 19, 2026	28	27.86	27.86	28	27.71	63,301
May 18, 2026	27.67	27.91	27.91	28.14	27.6	78,309
May 15, 2026	27.76	27.51	27.51	28.2	27.38	59,168
May 14, 2026	27.91	27.86	27.86	28.6	27.71	53,802
May 13, 2026	27.8	27.74	27.74	28.32	27.66	51,859
May 12, 2026	28.14	27.87	27.87	28.14	27.51	53,838
May 11, 2026	28.9	28.03	28.03	29.03	27.99	57,065
May 08, 2026	28.63	28.61	28.61	28.85	28.46	82,439
May 07, 2026	28.63	28.6	28.6	28.94	28.55	58,824
May 06, 2026	28.61	28.6	28.6	29	28.56	38,758
May 05, 2026	28.28	28.48	28.48	28.85	28.28	46,880
May 04, 2026	28.86	28.25	28.25	29.13	28.15	62,594
May 01, 2026	28.38	28.91	28.91	29.05	27.9	109,156
April 30, 2026	27.95	28.18	28.18	28.68	27.72	45,447
April 29, 2026	28.51	28	28	28.79	27.72	67,248
April 28, 2026	28.14	28.61	28.61	28.74	28.14	160,156
April 27, 2026	28.03	28.06	28.06	28.41	27.89	45,634
April 24, 2026	28.15	28.05	28.05	28.52	28.02	40,746
April 23, 2026	28.3	28.17	28.17	28.45	28.04	63,710
April 22, 2026	28.28	28.21	28.21	28.45	28.02	48,988
April 21, 2026	28.57	28.23	28.23	28.75	28.17	63,144
April 20, 2026	28.66	28.57	28.57	29	28.5	76,477
April 17, 2026	28.66	28.66	28.66	28.95	28.63	75,330
April 16, 2026	28.51	28.35	28.35	28.79	28.25	75,844
April 15, 2026	28.72	28.59	28.59	29	28.25	65,805
April 14, 2026	29.06	28.78	28.78	29.06	28.62	71,331
April 13, 2026	29.25	28.96	28.96	29.4	28.95	61,851
April 10, 2026	29.7	29.3	29.3	29.7	29.02	71,670
April 09, 2026	28.94	29.61	29.61	29.71	28.94	104,090
April 08, 2026	29	28.99	28.99	29.39	28.7	75,498
April 07, 2026	28.51	28.51	28.51	28.63	28.41	59,916
April 06, 2026	28.35	28.51	28.51	28.57	28.35	36,602
April 02, 2026	28.26	28.36	28.36	28.5	28.08	68,628
April 01, 2026	28.36	28.41	28.41	28.75	28.23	58,348
March 31, 2026	27.96	28.22	28.22	28.44	27.9	47,313
March 30, 2026	27.7	27.81	27.81	27.88	27.61	45,585
March 27, 2026	27.51	27.61	27.61	27.86	27.33	36,937
March 26, 2026	27.43	27.61	27.61	27.76	27.43	43,912
March 25, 2026	27.86	27.63	27.63	27.86	27.41	26,703
March 24, 2026	27.31	27.61	27.61	27.76	27.31	87,985
March 23, 2026	27.25	27.38	27.38	27.69	27.25	77,483
March 20, 2026	26.94	26.7	26.7	27.41	26.69	70,450
March 19, 2026	26.1	27.01	27.01	27.18	26.04	37,170
March 18, 2026	26.62	26.28	26.28	27.27	26.15	52,894
March 17, 2026	27.16	26.81	26.81	27.32	26.81	35,817
March 16, 2026	26.91	26.97	26.97	27.35	26.81	50,958
March 13, 2026	26.77	26.65	26.65	27.46	26.49	35,195
March 12, 2026	26.3	26.64	26.64	26.8	26.08	43,394
March 11, 2026	26.69	26.68	26.68	27.03	26.4	27,125
March 10, 2026	26.58	26.81	26.81	27.18	26.56	33,575
March 09, 2026	26.44	26.67	26.67	27.01	25.95	48,362