Atlas Lithium Corporation (ATLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlas Lithium Corporation (ATLX) since IPO date, it would be worth $379.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $134.36, while $1000 invested 1 year ago would be worth $612.55. This corresponds to total returns of -62.06%, -86.56%, -38.75%, respectively, with annualized returns of -23.22%, -48.75%, -38.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.2 | 3.32 | 3.32 | 3.33 | 3.2 | 218,366 |
| August 20, 2026 | 3.11 | 3.17 | 3.17 | 3.31 | 3.11 | 184,851 |
| August 19, 2026 | 3.08 | 3.19 | 3.19 | 3.2 | 3 | 0 |
| August 18, 2026 | 3.1 | 3.01 | 3.01 | 3.15 | 2.99 | 208,534 |
| August 17, 2026 | 3.22 | 3.11 | 3.11 | 3.22 | 3.1 | 152,170 |
| August 14, 2026 | 3.19 | 3.21 | 3.21 | 3.28 | 3.15 | 113,709 |
| August 13, 2026 | 3.08 | 3.15 | 3.15 | 3.26 | 3.08 | 0 |
| August 12, 2026 | 3.21 | 3.13 | 3.13 | 3.21 | 3.1 | 0 |
| August 11, 2026 | 3.2 | 3.17 | 3.17 | 3.23 | 3.08 | 0 |
| August 10, 2026 | 3.15 | 3.19 | 3.19 | 3.22 | 3.09 | 217,723 |
| August 07, 2026 | 3.04 | 3.11 | 3.11 | 3.12 | 3.03 | 0 |
| August 06, 2026 | 3.01 | 2.97 | 2.97 | 3.07 | 2.93 | 214,205 |
| August 05, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.91 | 169,773 |
| August 04, 2026 | 2.8 | 2.94 | 2.94 | 2.97 | 2.8 | 259,076 |
| August 03, 2026 | 2.75 | 2.78 | 2.78 | 2.8 | 2.72 | 168,204 |
| July 31, 2026 | 2.72 | 2.74 | 2.74 | 2.75 | 2.6 | 129,375 |
| July 30, 2026 | 2.57 | 2.72 | 2.72 | 2.74 | 2.57 | 155,413 |
| July 29, 2026 | 2.66 | 2.56 | 2.56 | 2.74 | 2.55 | 513,008 |
| July 28, 2026 | 2.87 | 2.69 | 2.69 | 2.87 | 2.69 | 260,835 |
| July 27, 2026 | 2.88 | 2.88 | 2.88 | 2.95 | 2.81 | 190,419 |
| July 23, 2026 | 2.98 | 2.82 | 2.82 | 3.04 | 2.82 | 306,431 |
| July 22, 2026 | 2.92 | 2.98 | 2.98 | 3.05 | 2.88 | 244,840 |
| July 21, 2026 | 2.89 | 2.93 | 2.93 | 2.97 | 2.85 | 498,876 |
| July 20, 2026 | 3 | 2.82 | 2.82 | 3 | 2.74 | 779,857 |
| July 17, 2026 | 3 | 3.04 | 3.04 | 3.08 | 2.86 | 412,261 |
| July 16, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.02 | 455,264 |
| July 15, 2026 | 3.19 | 3.21 | 3.21 | 3.28 | 3.1 | 376,088 |
| July 14, 2026 | 3.23 | 3.19 | 3.19 | 3.35 | 3.17 | 297,909 |
| July 13, 2026 | 3.21 | 3.17 | 3.17 | 3.25 | 3.07 | 471,100 |
| July 10, 2026 | 3.32 | 3.28 | 3.28 | 3.39 | 3.24 | 336,232 |
| July 09, 2026 | 3.35 | 3.31 | 3.31 | 3.38 | 3.27 | 279,428 |
| July 08, 2026 | 3.37 | 3.38 | 3.38 | 3.44 | 3.27 | 333,251 |
| July 07, 2026 | 3.52 | 3.37 | 3.37 | 3.6 | 3.32 | 428,653 |
| July 06, 2026 | 3.64 | 3.55 | 3.55 | 3.72 | 3.53 | 332,614 |
| July 02, 2026 | 3.85 | 3.64 | 3.64 | 3.92 | 3.61 | 412,642 |
| July 01, 2026 | 3.66 | 3.77 | 3.77 | 3.89 | 3.66 | 311,338 |
| June 30, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.52 | 442,540 |
| June 29, 2026 | 3.7 | 3.74 | 3.74 | 3.84 | 3.65 | 808,235 |
| June 26, 2026 | 3.49 | 3.68 | 3.68 | 3.69 | 3.44 | 386,612 |
| June 25, 2026 | 3.59 | 3.53 | 3.53 | 3.61 | 3.4 | 407,674 |
| June 24, 2026 | 3.67 | 3.58 | 3.58 | 3.71 | 3.47 | 384,577 |
| June 23, 2026 | 3.64 | 3.69 | 3.69 | 3.8 | 3.53 | 467,363 |
| June 22, 2026 | 3.88 | 3.76 | 3.76 | 3.94 | 3.69 | 325,510 |
| June 18, 2026 | 3.86 | 3.91 | 3.91 | 3.95 | 3.83 | 444,711 |
| June 17, 2026 | 3.97 | 3.83 | 3.83 | 4.06 | 3.83 | 545,359 |
| June 16, 2026 | 3.96 | 3.85 | 3.85 | 3.97 | 3.74 | 576,902 |
| June 15, 2026 | 3.82 | 4.01 | 4.01 | 4.17 | 3.82 | 641,786 |
| June 12, 2026 | 3.58 | 3.73 | 3.73 | 3.76 | 3.54 | 504,119 |
| June 11, 2026 | 3.4 | 3.57 | 3.57 | 3.6 | 3.32 | 712,621 |
| June 10, 2026 | 3.5 | 3.4 | 3.4 | 3.6 | 3.37 | 825,436 |
| June 09, 2026 | 3.69 | 3.58 | 3.58 | 3.85 | 3.44 | 855,948 |
| June 08, 2026 | 3.72 | 3.58 | 3.58 | 3.85 | 3.56 | 639,149 |
| June 05, 2026 | 4.15 | 3.53 | 3.53 | 4.15 | 3.51 | 0 |
| June 04, 2026 | 4.22 | 4.22 | 4.22 | 4.29 | 4.12 | 402,569 |
| June 03, 2026 | 4.44 | 4.25 | 4.25 | 4.47 | 4.22 | 520,315 |
| June 02, 2026 | 4.43 | 4.55 | 4.55 | 4.57 | 4.36 | 576,812 |
| June 01, 2026 | 4.18 | 4.4 | 4.4 | 4.47 | 4.14 | 812,766 |
| May 29, 2026 | 4.25 | 4.22 | 4.22 | 4.28 | 4.14 | 509,440 |
| May 28, 2026 | 4.15 | 4.26 | 4.26 | 4.3 | 4.14 | 727,865 |
| May 27, 2026 | 4.14 | 4.15 | 4.15 | 4.23 | 4.11 | 609,007 |