Atlas Lithium Corporation (ATLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATLX Historical Return
If you invested $1000 in Atlas Lithium Corporation (ATLX) since IPO date, it would be worth $275.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $90.57, while $1000 invested 1 year ago would be worth $401. This corresponds to total returns of -72.46%, -90.94%, -59.9%, respectively, with annualized returns of -28.9%, -55.06%, -59.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.51 | 2.41 | 2.41 | 2.55 | 2.41 | 141,944 |
| October 01, 2026 | 2.5 | 2.46 | 2.46 | 2.55 | 2.44 | 204,800 |
| September 30, 2026 | 2.49 | 2.52 | 2.52 | 2.58 | 2.42 | 163,621 |
| September 29, 2026 | 2.56 | 2.46 | 2.46 | 2.56 | 2.39 | 1M |
| September 28, 2026 | 2.64 | 2.52 | 2.52 | 2.65 | 2.5 | 360,916 |
| September 25, 2026 | 2.68 | 2.7 | 2.7 | 2.72 | 2.62 | 265,592 |
| September 24, 2026 | 2.75 | 2.66 | 2.66 | 2.84 | 2.57 | 346,379 |
| September 23, 2026 | 2.94 | 2.75 | 2.75 | 2.95 | 2.75 | 330,782 |
| September 22, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.91 | 232,428 |
| September 21, 2026 | 2.94 | 2.94 | 2.94 | 2.97 | 2.86 | 143,372 |
| September 18, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.84 | 104,602 |
| September 17, 2026 | 2.93 | 2.86 | 2.86 | 2.94 | 2.86 | 84,802 |
| September 16, 2026 | 2.94 | 2.85 | 2.85 | 3 | 2.84 | 204,882 |
| September 15, 2026 | 2.98 | 2.96 | 2.96 | 3.1 | 2.92 | 158,059 |
| September 11, 2026 | 3.15 | 3.03 | 3.03 | 3.16 | 3.02 | 179,878 |
| September 10, 2026 | 3.21 | 3.1 | 3.1 | 3.29 | 3.1 | 301,053 |
| September 09, 2026 | 3.25 | 3.3 | 3.3 | 3.35 | 3.24 | 448,059 |
| September 08, 2026 | 3.3 | 3.25 | 3.25 | 3.34 | 3.23 | 504,446 |
| September 04, 2026 | 3.22 | 3.33 | 3.33 | 3.37 | 3.22 | 116,360 |
| September 03, 2026 | 3.28 | 3.29 | 3.29 | 3.32 | 3.23 | 0 |
| September 02, 2026 | 3.13 | 3.22 | 3.22 | 3.27 | 3.13 | 106,653 |
| September 01, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.05 | 142,660 |
| August 31, 2026 | 3.09 | 3.2 | 3.2 | 3.2 | 3.06 | 169,707 |
| August 28, 2026 | 3.35 | 3.15 | 3.15 | 3.39 | 3.13 | 201,465 |
| August 27, 2026 | 3.3 | 3.31 | 3.31 | 3.38 | 3.3 | 78,202 |
| August 26, 2026 | 3.41 | 3.31 | 3.31 | 3.44 | 3.28 | 99,792 |
| August 25, 2026 | 3.33 | 3.44 | 3.44 | 3.45 | 3.29 | 156,017 |
| August 24, 2026 | 3.32 | 3.35 | 3.35 | 3.39 | 3.21 | 169,144 |
| August 21, 2026 | 3.2 | 3.32 | 3.32 | 3.33 | 3.2 | 218,366 |
| August 20, 2026 | 3.11 | 3.17 | 3.17 | 3.31 | 3.11 | 184,851 |
| August 19, 2026 | 3.08 | 3.19 | 3.19 | 3.2 | 3 | 0 |
| August 18, 2026 | 3.1 | 3.01 | 3.01 | 3.15 | 2.99 | 208,534 |
| August 17, 2026 | 3.22 | 3.11 | 3.11 | 3.22 | 3.1 | 152,170 |
| August 14, 2026 | 3.19 | 3.21 | 3.21 | 3.28 | 3.15 | 113,709 |
| August 13, 2026 | 3.08 | 3.15 | 3.15 | 3.26 | 3.08 | 0 |
| August 12, 2026 | 3.21 | 3.13 | 3.13 | 3.21 | 3.1 | 0 |
| August 11, 2026 | 3.2 | 3.17 | 3.17 | 3.23 | 3.08 | 0 |
| August 10, 2026 | 3.15 | 3.19 | 3.19 | 3.22 | 3.09 | 217,723 |
| August 07, 2026 | 3.04 | 3.11 | 3.11 | 3.12 | 3.03 | 0 |
| August 06, 2026 | 3.01 | 2.97 | 2.97 | 3.07 | 2.93 | 214,205 |
| August 05, 2026 | 2.96 | 2.97 | 2.97 | 2.99 | 2.91 | 169,773 |
| August 04, 2026 | 2.8 | 2.94 | 2.94 | 2.97 | 2.8 | 259,076 |
| August 03, 2026 | 2.75 | 2.78 | 2.78 | 2.8 | 2.72 | 168,204 |
| July 31, 2026 | 2.72 | 2.74 | 2.74 | 2.75 | 2.6 | 129,375 |
| July 30, 2026 | 2.57 | 2.72 | 2.72 | 2.74 | 2.57 | 155,413 |
| July 29, 2026 | 2.66 | 2.56 | 2.56 | 2.74 | 2.55 | 513,008 |
| July 28, 2026 | 2.87 | 2.69 | 2.69 | 2.87 | 2.69 | 260,835 |
| July 27, 2026 | 2.88 | 2.88 | 2.88 | 2.95 | 2.81 | 190,419 |
| July 23, 2026 | 2.98 | 2.82 | 2.82 | 3.04 | 2.82 | 306,431 |
| July 22, 2026 | 2.92 | 2.98 | 2.98 | 3.05 | 2.88 | 244,840 |
| July 21, 2026 | 2.89 | 2.93 | 2.93 | 2.97 | 2.85 | 498,876 |
| July 20, 2026 | 3 | 2.82 | 2.82 | 3 | 2.74 | 779,857 |
| July 17, 2026 | 3 | 3.04 | 3.04 | 3.08 | 2.86 | 412,261 |
| July 16, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 3.02 | 455,264 |
| July 15, 2026 | 3.19 | 3.21 | 3.21 | 3.28 | 3.1 | 376,088 |
| July 14, 2026 | 3.23 | 3.19 | 3.19 | 3.35 | 3.17 | 297,909 |
| July 13, 2026 | 3.21 | 3.17 | 3.17 | 3.25 | 3.07 | 471,100 |
| July 10, 2026 | 3.32 | 3.28 | 3.28 | 3.39 | 3.24 | 336,232 |
| July 09, 2026 | 3.35 | 3.31 | 3.31 | 3.38 | 3.27 | 279,428 |
| July 08, 2026 | 3.37 | 3.38 | 3.38 | 3.44 | 3.27 | 333,251 |
AD
