Atlas Lithium Corporation (ATLX) NASDAQ

Currency In USD

ATLX Historical Return

If you invested $1000 in Atlas Lithium Corporation (ATLX) since IPO date, it would be worth $313.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $111.25, while $1000 invested 1 year ago would be worth $484.96. This corresponds to total returns of -68.69%, -88.88%, -51.5%, respectively, with annualized returns of -27.5%, -51.87%, -51.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.72	2.74	2.74	2.75	2.6	129,375
July 30, 2026	2.57	2.72	2.72	2.74	2.57	155,413
July 29, 2026	2.66	2.56	2.56	2.74	2.55	513,008
July 28, 2026	2.87	2.69	2.69	2.87	2.69	260,835
July 27, 2026	2.88	2.88	2.88	2.95	2.81	190,419
July 23, 2026	2.98	2.82	2.82	3.04	2.82	306,431
July 22, 2026	2.92	2.98	2.98	3.05	2.88	244,840
July 21, 2026	2.89	2.93	2.93	2.97	2.85	498,876
July 20, 2026	3	2.82	2.82	3	2.74	779,857
July 17, 2026	3	3.04	3.04	3.08	2.86	412,261
July 16, 2026	3.21	3.05	3.05	3.21	3.02	455,264
July 15, 2026	3.19	3.21	3.21	3.28	3.1	376,088
July 14, 2026	3.23	3.19	3.19	3.35	3.17	297,909
July 13, 2026	3.21	3.17	3.17	3.25	3.07	471,100
July 10, 2026	3.32	3.28	3.28	3.39	3.24	336,232
July 09, 2026	3.35	3.31	3.31	3.38	3.27	279,428
July 08, 2026	3.37	3.38	3.38	3.44	3.27	333,251
July 07, 2026	3.52	3.37	3.37	3.6	3.32	428,653
July 06, 2026	3.64	3.55	3.55	3.72	3.53	332,614
July 02, 2026	3.85	3.64	3.64	3.92	3.61	412,642
July 01, 2026	3.66	3.77	3.77	3.89	3.66	311,338
June 30, 2026	3.78	3.69	3.69	3.78	3.52	442,540
June 29, 2026	3.7	3.74	3.74	3.84	3.65	808,235
June 26, 2026	3.49	3.68	3.68	3.69	3.44	386,612
June 25, 2026	3.59	3.53	3.53	3.61	3.4	407,674
June 24, 2026	3.67	3.58	3.58	3.71	3.47	384,577
June 23, 2026	3.64	3.69	3.69	3.8	3.53	467,363
June 22, 2026	3.88	3.76	3.76	3.94	3.69	325,510
June 18, 2026	3.86	3.91	3.91	3.95	3.83	444,711
June 17, 2026	3.97	3.83	3.83	4.06	3.83	545,359
June 16, 2026	3.96	3.85	3.85	3.97	3.74	576,902
June 15, 2026	3.82	4.01	4.01	4.17	3.82	641,786
June 12, 2026	3.58	3.73	3.73	3.76	3.54	504,119
June 11, 2026	3.4	3.57	3.57	3.6	3.32	712,621
June 10, 2026	3.5	3.4	3.4	3.6	3.37	825,436
June 09, 2026	3.69	3.58	3.58	3.85	3.44	855,948
June 08, 2026	3.72	3.58	3.58	3.85	3.56	639,149
June 05, 2026	4.15	3.53	3.53	4.15	3.51	0
June 04, 2026	4.22	4.22	4.22	4.29	4.12	402,569
June 03, 2026	4.44	4.25	4.25	4.47	4.22	520,315
June 02, 2026	4.43	4.55	4.55	4.57	4.36	576,812
June 01, 2026	4.18	4.4	4.4	4.47	4.14	812,766
May 29, 2026	4.25	4.22	4.22	4.28	4.14	509,440
May 28, 2026	4.15	4.26	4.26	4.3	4.14	727,865
May 27, 2026	4.14	4.15	4.15	4.23	4.11	609,007
May 26, 2026	4.2	4.2	4.2	4.22	4.08	925,018
May 22, 2026	4.27	4.19	4.19	4.41	4.15	981,645
May 21, 2026	4.26	4.39	4.39	4.43	4.2	733,115
May 20, 2026	4.29	4.37	4.37	4.43	4.12	883,992
May 19, 2026	4.17	4.26	4.26	4.32	4.05	759,910
May 18, 2026	4.33	4.23	4.23	4.38	4.09	1.08M
May 15, 2026	4.5	4.29	4.29	4.59	4.21	1.47M
May 14, 2026	5.16	4.67	4.67	5.16	4.37	1.78M
May 13, 2026	5.91	5.28	5.28	5.96	5.27	911,100
May 12, 2026	5.94	5.98	5.98	6.28	5.75	786,225
May 11, 2026	6.47	5.96	5.96	6.51	5.91	871,993
May 08, 2026	5.71	6.46	6.46	6.6	5.71	1.21M
May 07, 2026	5.72	5.92	5.92	6.1	5.46	1.45M
May 06, 2026	5.37	5.6	5.6	5.62	5.33	938,965
May 05, 2026	5.38	5.21	5.21	5.44	4.95	805,636