Atlas Lithium Corporation (ATLX) NASDAQ

4.55

+0.15(+3.41%)

Updated at June 02 04:00PM

Currency In USD

ATLX Historical Return

If you invested $1000 in Atlas Lithium Corporation (ATLX) since IPO date, it would be worth $520 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $205.7, while $1000 invested 1 year ago would be worth $1,112.47. This corresponds to total returns of -48%, -79.43%, 11.25%, respectively, with annualized returns of -17.28%, -41%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.43	4.55	4.55	4.57	4.36	576,812
June 01, 2026	4.18	4.4	4.4	4.47	4.14	812,766
May 29, 2026	4.25	4.22	4.22	4.28	4.14	509,440
May 28, 2026	4.15	4.26	4.26	4.3	4.14	727,865
May 27, 2026	4.14	4.15	4.15	4.23	4.11	609,007
May 26, 2026	4.2	4.2	4.2	4.22	4.08	925,018
May 22, 2026	4.27	4.19	4.19	4.41	4.15	981,645
May 21, 2026	4.26	4.39	4.39	4.43	4.2	733,115
May 20, 2026	4.29	4.37	4.37	4.43	4.12	883,992
May 19, 2026	4.17	4.26	4.26	4.32	4.05	759,910
May 18, 2026	4.33	4.23	4.23	4.38	4.09	1.08M
May 15, 2026	4.5	4.29	4.29	4.59	4.21	1.47M
May 14, 2026	5.16	4.67	4.67	5.16	4.37	1.78M
May 13, 2026	5.91	5.28	5.28	5.96	5.27	911,100
May 12, 2026	5.94	5.98	5.98	6.28	5.75	786,225
May 11, 2026	6.47	5.96	5.96	6.51	5.91	871,993
May 08, 2026	5.71	6.46	6.46	6.6	5.71	1.21M
May 07, 2026	5.72	5.92	5.92	6.1	5.46	1.45M
May 06, 2026	5.37	5.6	5.6	5.62	5.33	938,965
May 05, 2026	5.38	5.21	5.21	5.44	4.95	805,636
May 04, 2026	5.4	5.3	5.3	5.54	5.17	732,366
May 01, 2026	5.5	5.39	5.39	5.85	5.31	1.91M
April 30, 2026	4.89	5.35	5.35	5.54	4.77	2.24M
April 29, 2026	4.7	4.67	4.67	4.86	4.6	825,153
April 28, 2026	4.77	4.61	4.61	4.9	4.56	674,185
April 27, 2026	4.5	4.78	4.78	4.88	4.5	913,436
April 24, 2026	4.66	4.44	4.44	4.74	4.42	337,112
April 23, 2026	4.65	4.57	4.57	4.84	4.4	502,436
April 22, 2026	5.02	4.6	4.6	5.1	4.58	658,866
April 21, 2026	5.12	4.92	4.92	5.21	4.87	465,162
April 20, 2026	4.86	5.06	5.06	5.16	4.86	606,509
April 17, 2026	5.06	4.9	4.9	5.12	4.88	1.55M
April 16, 2026	4.73	4.95	4.95	5.04	4.71	816,591
April 15, 2026	4.68	4.55	4.55	4.78	4.53	310,898
April 14, 2026	4.6	4.7	4.7	4.85	4.55	500,072
April 13, 2026	4.31	4.5	4.5	4.62	4.28	395,289
April 10, 2026	4.38	4.35	4.35	4.51	4.35	185,078
April 09, 2026	4.52	4.39	4.39	4.74	4.36	270,947
April 08, 2026	4.6	4.55	4.55	4.64	4.35	231,791
April 07, 2026	4.69	4.35	4.35	4.69	4.21	437,000
April 06, 2026	4.64	4.7	4.7	4.8	4.36	173,897
April 02, 2026	4.3	4.65	4.65	4.7	4.28	376,101
April 01, 2026	4.43	4.43	4.43	4.58	4.35	318,720
March 31, 2026	4.2	4.35	4.35	4.43	4.15	358,517
March 30, 2026	4.19	4.15	4.15	4.53	4.11	584,748
March 27, 2026	4.06	4.01	4.01	4.29	4	216,193
March 26, 2026	4.09	4.04	4.04	4.21	4.01	174,763
March 25, 2026	4.25	4.22	4.22	4.32	4.14	179,339
March 24, 2026	4.06	4.13	4.13	4.17	4	345,719
March 23, 2026	4.16	4.03	4.03	4.35	3.96	588,471
March 20, 2026	4.42	4.04	4.04	4.58	4.02	573,417
March 19, 2026	4.4	4.46	4.46	4.54	4.19	582,860
March 18, 2026	4.82	4.53	4.53	4.91	4.5	551,515
March 17, 2026	4.86	4.85	4.85	5.04	4.79	174,610
March 16, 2026	4.89	4.86	4.86	5	4.71	285,673
March 13, 2026	5.08	4.87	4.87	5.16	4.84	257,403
March 12, 2026	5.29	5.1	5.1	5.37	5.09	241,793
March 11, 2026	5.35	5.37	5.37	5.5	5.21	247,161
March 10, 2026	5.02	5.39	5.39	5.57	5.01	383,884
March 09, 2026	4.89	4.99	4.99	5.03	4.61	447,157