Atlas Lithium Corporation (ATLX) NASDAQ

Currency In USD

ATLX Historical Return

If you invested $1000 in Atlas Lithium Corporation (ATLX) since IPO date, it would be worth $197.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $75.25, while $1000 invested 1 year ago would be worth $388.76. This corresponds to total returns of -80.23%, -92.47%, -61.12%, respectively, with annualized returns of -34.07%, -57.78%, -61.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.62	1.73	1.73	1.75	1.6	275,120
November 10, 2026	1.65	1.59	1.59	1.68	1.56	226,643
November 09, 2026	1.64	1.69	1.69	1.71	1.59	169,273
November 06, 2026	1.64	1.64	1.64	1.7	1.55	202,385
November 05, 2026	1.77	1.68	1.68	1.79	1.51	329,781
November 04, 2026	1.64	1.73	1.73	1.8	1.63	298,400
November 03, 2026	1.59	1.58	1.58	1.63	1.54	281,960
November 02, 2026	1.74	1.58	1.58	1.81	1.57	303,768
October 30, 2026	1.8	1.7	1.7	1.83	1.64	350,062
October 29, 2026	1.87	1.82	1.82	1.89	1.8	205,361
October 28, 2026	1.89	1.9	1.9	1.92	1.84	295,966
October 27, 2026	1.87	1.88	1.88	1.97	1.85	266,294
October 26, 2026	1.95	1.85	1.85	1.99	1.81	293,746
October 23, 2026	1.9	1.93	1.93	1.99	1.87	132,924
October 22, 2026	1.96	1.9	1.9	1.98	1.86	440,847
October 21, 2026	2.07	2	2	2.12	1.95	447,685
October 20, 2026	2.05	2.05	2.05	2.14	1.99	154,074
October 19, 2026	2.28	2.07	2.07	2.29	2.06	243,597
October 16, 2026	2.27	2.26	2.26	2.55	2.17	985,867
October 15, 2026	2.01	2.3	2.3	2.3	1.94	608,026
October 14, 2026	2.03	1.97	1.97	2.05	1.92	373,284
October 13, 2026	2.07	2.07	2.07	2.12	2.02	296,277
October 12, 2026	2.24	2.09	2.09	2.24	2.07	392,406
October 09, 2026	2.31	2.29	2.29	2.35	2.26	330,663
October 08, 2026	2.47	2.31	2.31	2.5	2.3	189,898
October 07, 2026	2.46	2.4	2.4	2.5	2.37	288,441
October 06, 2026	2.65	2.49	2.49	2.7	2.49	345,934
October 05, 2026	2.47	2.57	2.57	2.59	2.47	248,036
October 02, 2026	2.51	2.41	2.41	2.55	2.41	141,944
October 01, 2026	2.5	2.46	2.46	2.55	2.44	204,800
September 30, 2026	2.49	2.52	2.52	2.58	2.42	163,621
September 29, 2026	2.56	2.46	2.46	2.56	2.39	1M
September 28, 2026	2.64	2.52	2.52	2.65	2.5	360,916
September 25, 2026	2.68	2.7	2.7	2.72	2.62	265,592
September 24, 2026	2.75	2.66	2.66	2.84	2.57	346,379
September 23, 2026	2.94	2.75	2.75	2.95	2.75	330,782
September 22, 2026	2.98	3.06	3.06	3.06	2.91	232,428
September 21, 2026	2.94	2.94	2.94	2.97	2.86	143,372
September 18, 2026	2.89	2.9	2.9	2.91	2.84	104,602
September 17, 2026	2.93	2.86	2.86	2.94	2.86	84,802
September 16, 2026	2.94	2.85	2.85	3	2.84	204,882
September 15, 2026	2.98	2.96	2.96	3.1	2.92	158,059
September 11, 2026	3.15	3.03	3.03	3.16	3.02	179,878
September 10, 2026	3.21	3.1	3.1	3.29	3.1	301,053
September 09, 2026	3.25	3.3	3.3	3.35	3.24	448,059
September 08, 2026	3.3	3.25	3.25	3.34	3.23	504,446
September 04, 2026	3.22	3.33	3.33	3.37	3.22	116,360
September 03, 2026	3.28	3.29	3.29	3.32	3.23	0
September 02, 2026	3.13	3.22	3.22	3.27	3.13	106,653
September 01, 2026	3.2	3.13	3.13	3.2	3.05	142,660
August 31, 2026	3.09	3.2	3.2	3.2	3.06	169,707
August 28, 2026	3.35	3.15	3.15	3.39	3.13	201,465
August 27, 2026	3.3	3.31	3.31	3.38	3.3	78,202
August 26, 2026	3.41	3.31	3.31	3.44	3.28	99,792
August 25, 2026	3.33	3.44	3.44	3.45	3.29	156,017
August 24, 2026	3.32	3.35	3.35	3.39	3.21	169,144
August 21, 2026	3.2	3.32	3.32	3.33	3.2	218,366
August 20, 2026	3.11	3.17	3.17	3.31	3.11	184,851
August 19, 2026	3.08	3.19	3.19	3.2	3	0
August 18, 2026	3.1	3.01	3.01	3.15	2.99	208,534