Atlas Lithium Corporation (ATLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATLX Historical Return
If you invested $1000 in Atlas Lithium Corporation (ATLX) since IPO date, it would be worth $429.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $170.91, while $1000 invested 1 year ago would be worth $979.17. This corresponds to total returns of -57.03%, -82.91%, -2.08%, respectively, with annualized returns of -21.43%, -44.48%, -2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.88 | 3.76 | 3.76 | 3.94 | 3.69 | 325,510 |
| June 18, 2026 | 3.86 | 3.91 | 3.91 | 3.95 | 3.83 | 444,711 |
| June 17, 2026 | 3.97 | 3.83 | 3.83 | 4.06 | 3.83 | 545,359 |
| June 16, 2026 | 3.96 | 3.85 | 3.85 | 3.97 | 3.74 | 576,902 |
| June 15, 2026 | 3.82 | 4.01 | 4.01 | 4.17 | 3.82 | 641,786 |
| June 12, 2026 | 3.58 | 3.73 | 3.73 | 3.76 | 3.54 | 504,119 |
| June 11, 2026 | 3.4 | 3.57 | 3.57 | 3.6 | 3.32 | 712,621 |
| June 10, 2026 | 3.5 | 3.4 | 3.4 | 3.6 | 3.37 | 825,436 |
| June 09, 2026 | 3.69 | 3.58 | 3.58 | 3.85 | 3.44 | 855,948 |
| June 08, 2026 | 3.72 | 3.58 | 3.58 | 3.85 | 3.56 | 639,149 |
| June 05, 2026 | 4.15 | 3.53 | 3.53 | 4.15 | 3.51 | 0 |
| June 04, 2026 | 4.22 | 4.22 | 4.22 | 4.29 | 4.12 | 402,569 |
| June 03, 2026 | 4.44 | 4.25 | 4.25 | 4.47 | 4.22 | 520,315 |
| June 02, 2026 | 4.43 | 4.55 | 4.55 | 4.57 | 4.36 | 576,812 |
| June 01, 2026 | 4.18 | 4.4 | 4.4 | 4.47 | 4.14 | 812,766 |
| May 29, 2026 | 4.25 | 4.22 | 4.22 | 4.28 | 4.14 | 509,440 |
| May 28, 2026 | 4.15 | 4.26 | 4.26 | 4.3 | 4.14 | 727,865 |
| May 27, 2026 | 4.14 | 4.15 | 4.15 | 4.23 | 4.11 | 609,007 |
| May 26, 2026 | 4.2 | 4.2 | 4.2 | 4.22 | 4.08 | 925,018 |
| May 22, 2026 | 4.27 | 4.19 | 4.19 | 4.41 | 4.15 | 981,645 |
| May 21, 2026 | 4.26 | 4.39 | 4.39 | 4.43 | 4.2 | 733,115 |
| May 20, 2026 | 4.29 | 4.37 | 4.37 | 4.43 | 4.12 | 883,992 |
| May 19, 2026 | 4.17 | 4.26 | 4.26 | 4.32 | 4.05 | 759,910 |
| May 18, 2026 | 4.33 | 4.23 | 4.23 | 4.38 | 4.09 | 1.08M |
| May 15, 2026 | 4.5 | 4.29 | 4.29 | 4.59 | 4.21 | 1.47M |
| May 14, 2026 | 5.16 | 4.67 | 4.67 | 5.16 | 4.37 | 1.78M |
| May 13, 2026 | 5.91 | 5.28 | 5.28 | 5.96 | 5.27 | 911,100 |
| May 12, 2026 | 5.94 | 5.98 | 5.98 | 6.28 | 5.75 | 786,225 |
| May 11, 2026 | 6.47 | 5.96 | 5.96 | 6.51 | 5.91 | 871,993 |
| May 08, 2026 | 5.71 | 6.46 | 6.46 | 6.6 | 5.71 | 1.21M |
| May 07, 2026 | 5.72 | 5.92 | 5.92 | 6.1 | 5.46 | 1.45M |
| May 06, 2026 | 5.37 | 5.6 | 5.6 | 5.62 | 5.33 | 938,965 |
| May 05, 2026 | 5.38 | 5.21 | 5.21 | 5.44 | 4.95 | 805,636 |
| May 04, 2026 | 5.4 | 5.3 | 5.3 | 5.54 | 5.17 | 732,366 |
| May 01, 2026 | 5.5 | 5.39 | 5.39 | 5.85 | 5.31 | 1.91M |
| April 30, 2026 | 4.89 | 5.35 | 5.35 | 5.54 | 4.77 | 2.24M |
| April 29, 2026 | 4.7 | 4.67 | 4.67 | 4.86 | 4.6 | 825,153 |
| April 28, 2026 | 4.77 | 4.61 | 4.61 | 4.9 | 4.56 | 674,185 |
| April 27, 2026 | 4.5 | 4.78 | 4.78 | 4.88 | 4.5 | 913,436 |
| April 24, 2026 | 4.66 | 4.44 | 4.44 | 4.74 | 4.42 | 337,112 |
| April 23, 2026 | 4.65 | 4.57 | 4.57 | 4.84 | 4.4 | 502,436 |
| April 22, 2026 | 5.02 | 4.6 | 4.6 | 5.1 | 4.58 | 658,866 |
| April 21, 2026 | 5.12 | 4.92 | 4.92 | 5.21 | 4.87 | 465,162 |
| April 20, 2026 | 4.86 | 5.06 | 5.06 | 5.16 | 4.86 | 606,509 |
| April 17, 2026 | 5.06 | 4.9 | 4.9 | 5.12 | 4.88 | 1.55M |
| April 16, 2026 | 4.73 | 4.95 | 4.95 | 5.04 | 4.71 | 816,591 |
| April 15, 2026 | 4.68 | 4.55 | 4.55 | 4.78 | 4.53 | 310,898 |
| April 14, 2026 | 4.6 | 4.7 | 4.7 | 4.85 | 4.55 | 500,072 |
| April 13, 2026 | 4.31 | 4.5 | 4.5 | 4.62 | 4.28 | 395,289 |
| April 10, 2026 | 4.38 | 4.35 | 4.35 | 4.51 | 4.35 | 185,078 |
| April 09, 2026 | 4.52 | 4.39 | 4.39 | 4.74 | 4.36 | 270,947 |
| April 08, 2026 | 4.6 | 4.55 | 4.55 | 4.64 | 4.35 | 231,791 |
| April 07, 2026 | 4.69 | 4.35 | 4.35 | 4.69 | 4.21 | 437,000 |
| April 06, 2026 | 4.64 | 4.7 | 4.7 | 4.8 | 4.36 | 173,897 |
| April 02, 2026 | 4.3 | 4.65 | 4.65 | 4.7 | 4.28 | 376,101 |
| April 01, 2026 | 4.43 | 4.43 | 4.43 | 4.58 | 4.35 | 318,720 |
| March 31, 2026 | 4.2 | 4.35 | 4.35 | 4.43 | 4.15 | 358,517 |
| March 30, 2026 | 4.19 | 4.15 | 4.15 | 4.53 | 4.11 | 584,748 |
| March 27, 2026 | 4.06 | 4.01 | 4.01 | 4.29 | 4 | 216,193 |
| March 26, 2026 | 4.09 | 4.04 | 4.04 | 4.21 | 4.01 | 174,763 |
AD
