Andrada Mining Limited (ATM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATM.L Historical Return
If you invested 1000 GBp in Andrada Mining Limited (ATM.L) since IPO date, it would be worth 1,670.89 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,320 GBp, while 1000 GBp invested 1 year ago would be worth 2,400 GBp. This corresponds to total returns of 67.09%, 32%, 140%, respectively, with annualized returns of 5.9%, 5.71%, 140%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.9 | 7.1 | 7.1 | 7.3 | 6.3 | 15.92M |
| October 20, 2026 | 6.65 | 6.82 | 6.82 | 6.9 | 6.6 | 10.13M |
| October 19, 2026 | 6.6 | 6.8 | 6.8 | 6.9 | 6.6 | 2.41M |
| October 16, 2026 | 6.8 | 6.8 | 6.8 | 6.9 | 6.6 | 1.59M |
| October 15, 2026 | 6.85 | 6.8 | 6.8 | 7 | 6.7 | 4.56M |
| October 14, 2026 | 7 | 6.86 | 6.86 | 7.1 | 6.7 | 2.91M |
| October 13, 2026 | 6.93 | 6.9 | 6.9 | 7.1 | 6.7 | 4.64M |
| October 12, 2026 | 6.85 | 6.9 | 6.9 | 7.1 | 6.7 | 3.08M |
| October 09, 2026 | 6.8 | 6.9 | 6.9 | 7.1 | 6.7 | 4.13M |
| October 08, 2026 | 6.85 | 6.9 | 6.9 | 7 | 6.7 | 3.83M |
| October 07, 2026 | 6.9 | 7 | 7 | 7.1 | 6.7 | 11.86M |
| October 06, 2026 | 6.6 | 7 | 7 | 7.1 | 6.5 | 12.82M |
| October 05, 2026 | 6.5 | 6.58 | 6.58 | 6.6 | 6.4 | 3.61M |
| October 02, 2026 | 6.5 | 6.56 | 6.56 | 6.73 | 6.3 | 4.54M |
| October 01, 2026 | 6.5 | 6.5 | 6.5 | 6.6 | 6.4 | 2.55M |
| September 30, 2026 | 6.75 | 6.5 | 6.5 | 6.9 | 6.4 | 4.39M |
| September 29, 2026 | 6.7 | 6.76 | 6.76 | 7 | 6.5 | 2.58M |
| September 28, 2026 | 7.05 | 6.6 | 6.6 | 7.2 | 6.52 | 4.96M |
| September 25, 2026 | 6.7 | 7.1 | 7.1 | 7.2 | 6.6 | 4.14M |
| September 24, 2026 | 6.8 | 6.7 | 6.7 | 6.9 | 6.6 | 9.92M |
| September 23, 2026 | 7.2 | 6.8 | 6.8 | 7.3 | 6.7 | 8.98M |
| September 22, 2026 | 7.3 | 7.1 | 7.1 | 7.4 | 7.1 | 4.48M |
| September 21, 2026 | 7.1 | 7.18 | 7.18 | 7.5 | 6.8 | 15.69M |
| September 18, 2026 | 6.5 | 7.1 | 7.1 | 7.1 | 6.5 | 14.98M |
| September 17, 2026 | 6.4 | 6.6 | 6.6 | 6.7 | 6.3 | 40.21M |
| September 16, 2026 | 6 | 6.38 | 6.38 | 6.4 | 5.8 | 13.02M |
| September 15, 2026 | 6 | 5.96 | 5.96 | 6.1 | 5.7 | 6.36M |
| September 11, 2026 | 5.8 | 5.9 | 5.9 | 6 | 5.7 | 5.66M |
| September 10, 2026 | 6.1 | 5.82 | 5.82 | 6.4 | 5.7 | 23.91M |
| September 09, 2026 | 6.4 | 6.1 | 6.1 | 6.6 | 6.1 | 10.46M |
| September 08, 2026 | 6.36 | 6.3 | 6.3 | 6.6 | 6.2 | 9.72M |
| September 07, 2026 | 6.4 | 6.34 | 6.34 | 6.5 | 6.24 | 15.8M |
| September 04, 2026 | 6.2 | 6.48 | 6.48 | 6.5 | 6.2 | 6.13M |
| September 03, 2026 | 6.1 | 6.2 | 6.2 | 6.4 | 5.92 | 10.47M |
| September 02, 2026 | 6.1 | 6 | 6 | 6.1 | 5.8 | 3.5M |
| September 01, 2026 | 5.9 | 6.1 | 6.1 | 6.2 | 5.8 | 10.11M |
| August 28, 2026 | 6.15 | 5.9 | 5.9 | 6.3 | 5.8 | 23.5M |
| August 27, 2026 | 6.35 | 6.3 | 6.3 | 6.4 | 6 | 6.83M |
| August 26, 2026 | 6.5 | 6.4 | 6.4 | 6.6 | 6 | 33.32M |
| August 25, 2026 | 5.7 | 6.1 | 6.1 | 6.1 | 5.5 | 32.08M |
| August 24, 2026 | 5.6 | 5.7 | 5.7 | 6.2 | 5.5 | 21.63M |
| August 21, 2026 | 5 | 5.66 | 5.66 | 5.7 | 4.98 | 22.15M |
| August 20, 2026 | 4.95 | 5 | 5 | 5.1 | 4.9 | 6.61M |
| August 19, 2026 | 4.75 | 4.98 | 4.98 | 5 | 4.68 | 20.07M |
| August 18, 2026 | 5 | 4.68 | 4.68 | 5.1 | 4.6 | 23.82M |
| August 17, 2026 | 4.7 | 4.9 | 4.9 | 5.04 | 4.52 | 22.66M |
| August 14, 2026 | 4.5 | 4.55 | 4.55 | 4.7 | 4.5 | 10.52M |
| August 13, 2026 | 4.25 | 4.5 | 4.5 | 4.6 | 4.2 | 15.19M |
| August 12, 2026 | 4.1 | 4.25 | 4.25 | 4.3 | 4 | 6.9M |
| August 11, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.93 | 11.7M |
| August 10, 2026 | 3.95 | 4.04 | 4.04 | 4.1 | 3.8 | 6.15M |
| August 07, 2026 | 4.05 | 3.95 | 3.95 | 4.1 | 3.8 | 2.31M |
| August 06, 2026 | 3.95 | 4.05 | 4.05 | 4.2 | 3.8 | 8.7M |
| August 05, 2026 | 3.8 | 3.95 | 3.95 | 4.1 | 3.8 | 4.64M |
| August 04, 2026 | 3.9 | 3.85 | 3.85 | 3.98 | 3.8 | 1.95M |
| August 03, 2026 | 3.85 | 3.9 | 3.9 | 4 | 3.8 | 520,384 |
| July 31, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 761,384 |
| July 30, 2026 | 3.87 | 3.85 | 3.85 | 4 | 3.8 | 433,358 |
| July 29, 2026 | 4.1 | 3.86 | 3.86 | 4.1 | 3.86 | 1.92M |
| July 28, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 3.9 | 2.57M |
AD
