Andrada Mining Limited (ATM.L) LSE

3.33

-0.0667(-1.96%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.553.43.43.63.331.63M
September 04, 20253.73.523.523.83.46.11M
September 03, 20253.973.73.743.68.32M
September 02, 20253.53.753.753.83.415.03M
September 01, 20253.293.453.453.63.211.92M
August 29, 20253.073.253.253.3311.47M
August 28, 20253333.12.9692,569
August 27, 20253.032.952.953.22.94.2M
August 26, 20253.073.13.13.231.8M
August 22, 20253.033.063.063.23.032.06M
August 21, 20253.073.053.053.336.63M
August 20, 202532.92.932.84511,408
August 19, 20252.942.92.932.813.09M
August 18, 20252.96333.12.91.25M
August 15, 20253.04333.12.942.59M
August 14, 20253.083.093.093.13.021.63M
August 13, 20253.183.053.053.233.23M
August 12, 20253.223.183.183.33.16.41M
August 11, 20252.993.13.13.232.95.4M
August 08, 20253.022.952.953.152.92.93M
August 07, 20252.98333.22.92.23M
August 06, 20253.012.892.893.22.891.17M
August 05, 20252.993.053.053.22.94.39M
August 04, 20253333.12.9655,243
August 01, 20252.98333.12.92.25M
July 31, 20252.96333.12.9931,008
July 30, 20253.092.952.953.12.95762,694
July 29, 20252.93333.072.84.45M
July 28, 20253.113.053.053.22.93.33M
July 25, 202533.13.13.333.83M
July 24, 20253.023.13.13.22.854.35M
July 23, 20252.72333.12.78.24M
July 22, 20252.832.82.82.92.71.8M
July 21, 20252.72.82.82.92.7778,238
July 18, 20252.742.742.742.92.7455,315
July 17, 20252.762.82.82.962.71.35M
July 16, 20252.732.82.82.892.732.23M
July 15, 20252.752.82.82.852.711.08M
July 14, 20252.762.82.82.882.74.12M
July 11, 20252.692.82.82.92.63.19M
July 10, 20252.732.652.652.82.632.93M
July 09, 20252.712.712.712.82.631.89M
July 08, 20252.762.732.732.82.7861,412
July 07, 20252.732.752.752.82.71.14M
July 04, 20252.82.752.752.92.72.04M
July 03, 20252.832.82.832.723.73M
July 02, 20252.822.92.932.8631,152
July 01, 20252.82.92.932.82.16M
June 30, 20252.872.852.852.92.8424,371
June 27, 20252.842.852.8532.77.19M
June 26, 20252.92.852.853.192.84.57M
June 25, 20252.82.862.862.92.72.01M
June 24, 20252.922.92.92.952.81.39M
June 23, 20252.822.882.882.92.81.64M
June 20, 20252.952.852.852.952.8842,659
June 19, 20252.92.882.882.952.831.19M
June 18, 20252.912.952.9532.93.46M
June 17, 20253.152.952.953.22.882.34M
June 16, 20252.862.852.852.92.81.22M
June 13, 20252.892.852.852.92.86.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved