Andrada Mining Limited (ATM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATM.L Historical Return
If you invested 1000 GBp in Andrada Mining Limited (ATM.L) since IPO date, it would be worth 962.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 777.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.44 GBp. This corresponds to total returns of -3.8%, -22.29%, 31.94%, respectively, with annualized returns of -0.45%, -4.92%, 31.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.75 | 3.8 | 3.8 | 3.9 | 3.7 | 1.39M |
| June 19, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.6 | 979,374 |
| June 18, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 605,146 |
| June 17, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.6 | 1.99M |
| June 16, 2026 | 3.8 | 3.78 | 3.78 | 3.9 | 3.6 | 2.36M |
| June 15, 2026 | 3.85 | 3.8 | 3.8 | 3.9 | 3.7 | 3.93M |
| June 12, 2026 | 3.6 | 3.9 | 3.9 | 3.9 | 3.5 | 18.62M |
| June 11, 2026 | 3.5 | 3.55 | 3.55 | 3.6 | 3.4 | 2.95M |
| June 10, 2026 | 3.55 | 3.54 | 3.54 | 3.6 | 3.43 | 3.9M |
| June 09, 2026 | 3.7 | 3.6 | 3.6 | 3.9 | 3.5 | 10.45M |
| June 08, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.5 | 3.29M |
| June 05, 2026 | 3.8 | 3.7 | 3.7 | 3.85 | 3.6 | 4.09M |
| June 04, 2026 | 3.83 | 3.8 | 3.8 | 3.9 | 3.6 | 5.96M |
| June 03, 2026 | 3.69 | 3.85 | 3.85 | 3.9 | 3.55 | 10.26M |
| June 02, 2026 | 3.83 | 3.7 | 3.7 | 3.9 | 3.66 | 23.93M |
| June 01, 2026 | 3.8 | 3.8 | 3.8 | 3.9 | 3.7 | 1.06M |
| May 29, 2026 | 3.85 | 3.8 | 3.8 | 3.9 | 3.71 | 2.09M |
| May 28, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 2M |
| May 27, 2026 | 3.93 | 3.85 | 3.85 | 3.95 | 3.8 | 4.64M |
| May 26, 2026 | 4.2 | 3.9 | 3.9 | 4.4 | 3.9 | 20.25M |
| May 22, 2026 | 4.1 | 4.15 | 4.15 | 4.3 | 4 | 4.11M |
| May 21, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 990,429 |
| May 20, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 2.81M |
| May 19, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.06 | 11.97M |
| May 18, 2026 | 4.1 | 4.1 | 4.1 | 4.12 | 3.9 | 6.94M |
| May 15, 2026 | 3.95 | 4.08 | 4.08 | 4.1 | 3.9 | 3.88M |
| May 14, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 2.86M |
| May 13, 2026 | 4 | 3.95 | 3.95 | 4.09 | 3.9 | 724,267 |
| May 12, 2026 | 4.15 | 4 | 4 | 4.3 | 3.83 | 6.35M |
| May 11, 2026 | 4.15 | 4.18 | 4.18 | 4.3 | 4 | 1.19M |
| May 08, 2026 | 4.1 | 4.15 | 4.15 | 4.2 | 4 | 4.18M |
| May 07, 2026 | 4.15 | 4.1 | 4.1 | 4.3 | 4 | 3.27M |
| May 06, 2026 | 4.2 | 4.15 | 4.15 | 4.4 | 4 | 3.08M |
| May 05, 2026 | 4.4 | 4.3 | 4.3 | 4.4 | 4.2 | 12.52M |
| May 01, 2026 | 4.25 | 4.3 | 4.3 | 4.4 | 4.1 | 1.69M |
| April 30, 2026 | 4.15 | 4.25 | 4.25 | 4.4 | 4.1 | 4.93M |
| April 29, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.9 | 4.76M |
| April 28, 2026 | 4.05 | 4 | 4 | 4.1 | 3.9 | 12.28M |
| April 27, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4 | 3.31M |
| April 24, 2026 | 4.12 | 4.1 | 4.1 | 4.4 | 4 | 2.45M |
| April 23, 2026 | 4.4 | 4.28 | 4.28 | 4.4 | 4.15 | 1.88M |
| April 22, 2026 | 4.2 | 4.28 | 4.28 | 4.4 | 4.1 | 2.8M |
| April 21, 2026 | 4.13 | 4.2 | 4.2 | 4.33 | 4 | 20.81M |
| April 20, 2026 | 3.82 | 4.25 | 4.25 | 4.27 | 3.7 | 10.58M |
| April 17, 2026 | 3.75 | 4 | 4 | 4 | 3.7 | 5.87M |
| April 16, 2026 | 3.7 | 3.75 | 3.75 | 3.8 | 3.6 | 2.33M |
| April 15, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 6.16M |
| April 14, 2026 | 3.59 | 3.72 | 3.72 | 3.8 | 3.5 | 3.19M |
| April 13, 2026 | 3.72 | 3.6 | 3.6 | 3.9 | 3.5 | 4.64M |
| April 10, 2026 | 3.4 | 3.45 | 3.45 | 3.6 | 3.3 | 1.89M |
| April 09, 2026 | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 1.65M |
| April 08, 2026 | 3.35 | 3.4 | 3.4 | 3.5 | 3.26 | 5.55M |
| April 07, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 5.78M |
| April 02, 2026 | 3.05 | 3.3 | 3.3 | 3.4 | 2.9 | 5.58M |
| April 01, 2026 | 2.96 | 3.05 | 3.05 | 3.2 | 2.9 | 2.17M |
| March 31, 2026 | 3 | 3.05 | 3.05 | 3.2 | 2.9 | 2.22M |
| March 30, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 1.78M |
| March 27, 2026 | 3.2 | 2.98 | 2.98 | 3.3 | 2.9 | 3.92M |
| March 26, 2026 | 3.48 | 3.18 | 3.18 | 3.5 | 3.1 | 3.96M |
| March 25, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.1 | 2.93M |
AD
