Andrada Mining Limited (ATM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATM.L Historical Return
If you invested 1000 GBp in Andrada Mining Limited (ATM.L) since IPO date, it would be worth 1,516.46 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,156.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,736.23 GBp. This corresponds to total returns of 51.65%, 15.64%, 73.62%, respectively, with annualized returns of 4.82%, 2.95%, 73.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.1 | 5.82 | 5.82 | 6.4 | 5.7 | 23.91M |
| September 09, 2026 | 6.4 | 6.1 | 6.1 | 6.6 | 6.1 | 10.46M |
| September 08, 2026 | 6.36 | 6.3 | 6.3 | 6.6 | 6.2 | 9.72M |
| September 07, 2026 | 6.4 | 6.34 | 6.34 | 6.5 | 6.24 | 15.8M |
| September 04, 2026 | 6.2 | 6.48 | 6.48 | 6.5 | 6.2 | 6.13M |
| September 03, 2026 | 6.1 | 6.2 | 6.2 | 6.4 | 5.92 | 10.47M |
| September 02, 2026 | 6.1 | 6 | 6 | 6.1 | 5.8 | 3.5M |
| September 01, 2026 | 5.9 | 6.1 | 6.1 | 6.2 | 5.8 | 10.11M |
| August 28, 2026 | 6.15 | 5.9 | 5.9 | 6.3 | 5.8 | 23.5M |
| August 27, 2026 | 6.35 | 6.3 | 6.3 | 6.4 | 6 | 6.83M |
| August 26, 2026 | 6.5 | 6.4 | 6.4 | 6.6 | 6 | 33.32M |
| August 25, 2026 | 5.7 | 6.1 | 6.1 | 6.1 | 5.5 | 32.08M |
| August 24, 2026 | 5.6 | 5.7 | 5.7 | 6.2 | 5.5 | 21.63M |
| August 21, 2026 | 5 | 5.66 | 5.66 | 5.7 | 4.98 | 22.15M |
| August 20, 2026 | 4.95 | 5 | 5 | 5.1 | 4.9 | 6.61M |
| August 19, 2026 | 4.75 | 4.98 | 4.98 | 5 | 4.68 | 20.07M |
| August 18, 2026 | 5 | 4.68 | 4.68 | 5.1 | 4.6 | 23.82M |
| August 17, 2026 | 4.7 | 4.9 | 4.9 | 5.04 | 4.52 | 22.66M |
| August 14, 2026 | 4.5 | 4.55 | 4.55 | 4.7 | 4.5 | 10.52M |
| August 13, 2026 | 4.25 | 4.5 | 4.5 | 4.6 | 4.2 | 15.19M |
| August 12, 2026 | 4.1 | 4.25 | 4.25 | 4.3 | 4 | 6.9M |
| August 11, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.93 | 11.7M |
| August 10, 2026 | 3.95 | 4.04 | 4.04 | 4.1 | 3.8 | 6.15M |
| August 07, 2026 | 4.05 | 3.95 | 3.95 | 4.1 | 3.8 | 2.31M |
| August 06, 2026 | 3.95 | 4.05 | 4.05 | 4.2 | 3.8 | 8.7M |
| August 05, 2026 | 3.8 | 3.95 | 3.95 | 4.1 | 3.8 | 4.64M |
| August 04, 2026 | 3.9 | 3.85 | 3.85 | 3.98 | 3.8 | 1.95M |
| August 03, 2026 | 3.85 | 3.9 | 3.9 | 4 | 3.8 | 520,384 |
| July 31, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 761,384 |
| July 30, 2026 | 3.87 | 3.85 | 3.85 | 4 | 3.8 | 433,358 |
| July 29, 2026 | 4.1 | 3.86 | 3.86 | 4.1 | 3.86 | 1.92M |
| July 28, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 3.9 | 2.57M |
| July 27, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 665,952 |
| July 24, 2026 | 4.2 | 4.1 | 4.1 | 4.3 | 4.1 | 3.26M |
| July 23, 2026 | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 1.33M |
| July 22, 2026 | 4.25 | 4.2 | 4.2 | 4.3 | 4.1 | 3.37M |
| July 21, 2026 | 4.25 | 4.2 | 4.2 | 4.4 | 4.2 | 5.52M |
| July 20, 2026 | 4.3 | 4.3 | 4.3 | 4.4 | 4.2 | 8.7M |
| July 17, 2026 | 4.2 | 4.3 | 4.3 | 4.4 | 4.05 | 8.85M |
| July 16, 2026 | 4 | 4.1 | 4.1 | 4.1 | 3.9 | 4.92M |
| July 15, 2026 | 3.88 | 4.05 | 4.05 | 4.2 | 3.88 | 7.49M |
| July 14, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.7 | 10.57M |
| July 13, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 334,314 |
| July 10, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 377,163 |
| July 09, 2026 | 3.6 | 3.65 | 3.65 | 3.7 | 3.6 | 879,885 |
| July 08, 2026 | 3.75 | 3.65 | 3.65 | 3.8 | 3.62 | 4.64M |
| July 07, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.7 | 1.05M |
| July 06, 2026 | 3.7 | 3.75 | 3.75 | 3.8 | 3.6 | 575,042 |
| July 03, 2026 | 3.6 | 3.7 | 3.7 | 3.8 | 3.5 | 2.29M |
| July 02, 2026 | 3.8 | 3.62 | 3.62 | 3.8 | 3.53 | 4.98M |
| July 01, 2026 | 3.7 | 3.75 | 3.75 | 3.93 | 3.7 | 785,379 |
| June 30, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.78 | 1.97M |
| June 29, 2026 | 3.8 | 3.85 | 3.85 | 3.93 | 3.6 | 3.8M |
| June 26, 2026 | 3.8 | 3.75 | 3.75 | 3.9 | 3.7 | 1.01M |
| June 25, 2026 | 3.9 | 3.75 | 3.75 | 4 | 3.7 | 2.65M |
| June 24, 2026 | 3.89 | 3.9 | 3.9 | 4 | 3.8 | 3.65M |
| June 23, 2026 | 3.75 | 3.85 | 3.85 | 3.94 | 3.7 | 4.68M |
| June 22, 2026 | 3.75 | 3.8 | 3.8 | 3.9 | 3.7 | 1.39M |
| June 19, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.6 | 979,374 |
| June 18, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 605,146 |
AD
