AlphaTime Acquisition Corp - ATMC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2025	12.27	12.27	12.27	12.27	12.27	0
July 14, 2025	12.27	12.27	12.27	12.27	12.27	415
July 11, 2025	11.85	11.85	11.85	11.85	11.85	2
July 10, 2025	11.84	11.85	11.85	11.85	11.84	25,003
July 09, 2025	11.84	11.84	11.84	11.84	11.84	4
July 08, 2025	11.84	11.84	11.84	11.84	11.84	6
July 07, 2025	11.84	11.84	11.84	11.84	11.84	10
July 03, 2025	11.84	11.84	11.84	11.84	11.84	10
July 02, 2025	11.84	11.84	11.84	11.84	11.84	101
July 01, 2025	11.84	11.84	11.84	11.84	11.84	101
June 30, 2025	11.8	11.8	11.8	11.8	11.8	8
June 27, 2025	11.73	11.73	11.73	11.73	11.73	5
June 26, 2025	11.8	11.8	11.8	11.8	11.8	0
June 25, 2025	11.8	11.8	11.8	11.8	11.8	13
June 24, 2025	11.8	11.8	11.8	11.8	11.8	100
June 23, 2025	11.77	11.81	11.81	11.81	11.77	3,504
June 20, 2025	11.8	11.8	11.8	11.8	11.8	200
June 18, 2025	11.79	11.79	11.79	11.79	11.79	300
June 17, 2025	11.71	11.71	11.71	11.71	11.71	18
June 16, 2025	11.71	11.71	11.71	11.71	11.71	0
June 13, 2025	11.71	11.71	11.71	11.71	11.71	0
June 12, 2025	11.71	11.71	11.71	11.71	11.71	30
June 11, 2025	11.71	11.71	11.71	11.71	11.71	225
June 10, 2025	11.7	11.7	11.7	11.7	11.7	0
June 09, 2025	11.7	11.7	11.7	11.7	11.7	0
June 06, 2025	11.7	11.7	11.7	11.7	11.7	3
June 05, 2025	11.7	11.7	11.7	11.7	11.7	6
June 04, 2025	11.7	11.7	11.7	11.7	11.7	0
June 03, 2025	11.7	11.7	11.7	11.7	11.7	4
June 02, 2025	11.7	11.7	11.7	11.7	11.7	0
May 30, 2025	11.7	11.7	11.7	11.7	11.7	5
May 29, 2025	11.7	11.7	11.7	11.7	11.7	0
May 28, 2025	11.7	11.7	11.7	11.7	11.7	1,328
May 27, 2025	11.82	11.82	11.82	11.82	11.82	5
May 23, 2025	11.82	11.82	11.82	11.82	11.82	5
May 22, 2025	11.82	11.82	11.82	11.82	11.82	5
May 21, 2025	11.82	11.82	11.82	11.82	11.82	0
May 20, 2025	11.82	11.82	11.82	11.82	11.82	122
May 19, 2025	11.7	11.7	11.7	11.7	11.7	202
May 16, 2025	11.7	11.7	11.7	11.7	11.7	0
May 15, 2025	11.7	11.7	11.7	11.7	11.7	0
May 14, 2025	11.7	11.7	11.7	11.7	11.7	0
May 13, 2025	11.7	11.7	11.7	11.7	11.7	0
May 12, 2025	11.7	11.7	11.7	11.7	11.7	0
May 09, 2025	11.7	11.7	11.7	11.7	11.7	0
May 08, 2025	11.7	11.7	11.7	11.7	11.7	0
May 07, 2025	11.72	11.7	11.7	11.75	11.7	25,955
May 06, 2025	11.62	11.62	11.62	11.62	11.62	0
May 05, 2025	11.62	11.62	11.62	11.62	11.62	0
May 02, 2025	11.62	11.62	11.62	11.62	11.62	0
May 01, 2025	11.62	11.62	11.62	11.62	11.62	2
April 30, 2025	11.62	11.62	11.62	11.62	11.62	0
April 29, 2025	11.62	11.62	11.62	11.62	11.62	10
April 28, 2025	11.62	11.62	11.62	11.62	11.62	3
April 25, 2025	11.71	11.62	11.62	11.72	11.62	4,100
April 24, 2025	11.61	11.61	11.61	11.61	11.61	0
April 23, 2025	11.61	11.61	11.61	11.61	11.61	0
April 22, 2025	11.61	11.61	11.61	11.61	11.61	0
April 21, 2025	11.61	11.61	11.61	11.61	11.61	0
April 17, 2025	11.61	11.61	11.61	11.61	11.61	0

AlphaTime Acquisition Corp (ATMC) NASDAQ