AlphaTime Acquisition Corp (ATMC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATMC Historical Return
If you invested $1000 in AlphaTime Acquisition Corp (ATMC) since IPO date, it would be worth $1,547.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,485.71, while $1000 invested 1 year ago would be worth $1,307.63. This corresponds to total returns of 54.76%, 48.57%, 30.76%, respectively, with annualized returns of 12.71%, 14.09%, 30.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATMC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 22, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 21, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 20, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 16, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 15, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 14, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 13, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 12, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 09, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 08, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 07, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 06, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 133,915 |
| January 05, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| January 02, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 31, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 30, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 29, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 26, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 24, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 23, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 19, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 18, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 16, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 15, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 12, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 11, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 10, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 09, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 133,915 |
| December 08, 2025 | 15.7 | 15.6 | 15.6 | 15.76 | 14.2 | 722,800 |
| December 05, 2025 | 13.41 | 15.63 | 15.63 | 15.63 | 13.3 | 7,500 |
| December 04, 2025 | 11.6 | 12.9 | 12.9 | 12.9 | 11.58 | 4,769 |
| December 03, 2025 | 11.87 | 11.73 | 11.73 | 12 | 11.73 | 3,424 |
| December 02, 2025 | 12.25 | 12.4 | 12.4 | 12.45 | 12.24 | 5,144 |
| December 01, 2025 | 11.98 | 12.25 | 12.25 | 12.25 | 11.98 | 1,700 |
| November 28, 2025 | 12.25 | 12.06 | 12.06 | 12.25 | 12 | 5,100 |
| November 26, 2025 | 12.39 | 12.38 | 12.38 | 12.39 | 12.34 | 2,505 |
| November 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 303 |
| November 24, 2025 | 12.47 | 12.1 | 12.1 | 12.47 | 12.05 | 2,322 |
| November 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 10 |
| November 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| November 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| November 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 340 |
| November 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 52 |
| November 07, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 8 |
| November 06, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 05, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2 |
| November 04, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| November 03, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2 |
| October 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3 |
| October 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| October 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 703 |
| October 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 224 |
AD
