11.95
+0.02(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1 |
| August 14, 2025 | 11.92 | 11.93 | 11.93 | 12.12 | 11.92 | 1,600 |
| August 13, 2025 | 11.92 | 11.91 | 11.91 | 12.15 | 11.89 | 2,084 |
| August 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 400 |
| August 11, 2025 | 11.71 | 11.96 | 11.96 | 12 | 11.71 | 1,100 |
| August 08, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 136 |
| August 07, 2025 | 12.5 | 12.03 | 12.03 | 12.5 | 12.02 | 2,534 |
| August 06, 2025 | 11.9 | 12.12 | 12.12 | 12.29 | 11.9 | 8,200 |
| August 05, 2025 | 12.2 | 11.92 | 11.92 | 12.25 | 11.92 | 2,216 |
| August 04, 2025 | 12.3 | 11.95 | 11.95 | 12.4 | 11.92 | 9,043 |
| August 01, 2025 | 12.23 | 12 | 12 | 12.23 | 12 | 400 |
| July 31, 2025 | 12.5 | 12.1 | 12.1 | 13.74 | 12.1 | 1,100 |
| July 30, 2025 | 11.94 | 12.2 | 12.2 | 12.2 | 11.85 | 5,846 |
| July 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1 |
| July 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1 |
| July 25, 2025 | 11.81 | 11.71 | 11.71 | 11.81 | 11.71 | 1,300 |
| July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 20 |
| July 23, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| July 22, 2025 | 12 | 11.8 | 11.8 | 13.1 | 11.71 | 5,800 |
| July 21, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |
| July 18, 2025 | 12 | 12 | 12 | 12 | 12 | 1 |
| July 17, 2025 | 12.99 | 12 | 12 | 12.99 | 12 | 821 |
| July 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 22 |
| July 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| July 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 415 |
| July 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2 |
| July 10, 2025 | 11.84 | 11.85 | 11.85 | 11.85 | 11.84 | 25,003 |
| July 09, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 4 |
| July 08, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 6 |
| July 07, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 10 |
| July 03, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 10 |
| July 02, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 101 |
| July 01, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 101 |
| June 30, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 8 |
| June 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 5 |
| June 26, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| June 25, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 13 |
| June 24, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 100 |
| June 23, 2025 | 11.77 | 11.81 | 11.81 | 11.81 | 11.77 | 3,504 |
| June 20, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 200 |
| June 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 300 |
| June 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 18 |
| June 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| June 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| June 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 30 |
| June 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 225 |
| June 10, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| June 09, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| June 06, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 3 |
| June 05, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 6 |
| June 04, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| June 03, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 4 |
| June 02, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| May 30, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 5 |
| May 29, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| May 28, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1,328 |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 5 |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 5 |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 5 |
| May 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
