AlphaTime Acquisition Corp - ATMC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.9	11.9	11.9	11.9	11.9	1
September 04, 2025	11.87	11.87	11.87	11.87	11.87	9,300
September 03, 2025	11.93	11.87	11.87	11.93	11.87	715
September 02, 2025	11.93	11.93	11.93	11.93	11.93	1,000
August 29, 2025	11.73	11.73	11.73	11.73	11.73	0
August 28, 2025	11.73	11.73	11.73	11.73	11.73	172
August 27, 2025	11.73	11.73	11.73	11.73	11.73	0
August 26, 2025	11.73	11.73	11.73	11.73	11.73	0
August 25, 2025	11.73	11.73	11.73	11.73	11.73	5
August 22, 2025	11.75	11.73	11.73	11.75	11.73	600
August 21, 2025	11.88	11.9	11.9	12.03	11.88	70,328
August 20, 2025	11.84	11.84	11.84	11.84	11.84	0
August 19, 2025	11.84	11.84	11.84	11.84	11.84	220
August 18, 2025	11.9	11.95	11.95	11.95	11.81	1,549
August 15, 2025	11.93	11.93	11.93	11.93	11.93	1
August 14, 2025	11.92	11.93	11.93	12.12	11.92	1,600
August 13, 2025	11.92	11.91	11.91	12.15	11.89	2,084
August 12, 2025	11.92	11.92	11.92	11.92	11.92	400
August 11, 2025	11.71	11.96	11.96	12	11.71	1,100
August 08, 2025	12.1	12.1	12.1	12.1	12.1	136
August 07, 2025	12.5	12.03	12.03	12.5	12.02	2,534
August 06, 2025	11.9	12.12	12.12	12.29	11.9	8,200
August 05, 2025	12.2	11.92	11.92	12.25	11.92	2,216
August 04, 2025	12.3	11.95	11.95	12.4	11.92	9,043
August 01, 2025	12.23	12	12	12.23	12	400
July 31, 2025	12.5	12.1	12.1	13.74	12.1	1,100
July 30, 2025	11.94	12.2	12.2	12.2	11.85	5,846
July 29, 2025	11.71	11.71	11.71	11.71	11.71	1
July 28, 2025	11.71	11.71	11.71	11.71	11.71	1
July 25, 2025	11.81	11.71	11.71	11.81	11.71	1,300
July 24, 2025	11.8	11.8	11.8	11.8	11.8	20
July 23, 2025	11.8	11.8	11.8	11.8	11.8	0
July 22, 2025	12	11.8	11.8	13.1	11.71	5,800
July 21, 2025	12	12	12	12	12	2
July 18, 2025	12	12	12	12	12	1
July 17, 2025	12.99	12	12	12.99	12	821
July 16, 2025	12.27	12.27	12.27	12.27	12.27	22
July 15, 2025	12.27	12.27	12.27	12.27	12.27	0
July 14, 2025	12.27	12.27	12.27	12.27	12.27	415
July 11, 2025	11.85	11.85	11.85	11.85	11.85	2
July 10, 2025	11.84	11.85	11.85	11.85	11.84	25,003
July 09, 2025	11.84	11.84	11.84	11.84	11.84	4
July 08, 2025	11.84	11.84	11.84	11.84	11.84	6
July 07, 2025	11.84	11.84	11.84	11.84	11.84	10
July 03, 2025	11.84	11.84	11.84	11.84	11.84	10
July 02, 2025	11.84	11.84	11.84	11.84	11.84	101
July 01, 2025	11.84	11.84	11.84	11.84	11.84	101
June 30, 2025	11.8	11.8	11.8	11.8	11.8	8
June 27, 2025	11.73	11.73	11.73	11.73	11.73	5
June 26, 2025	11.8	11.8	11.8	11.8	11.8	0
June 25, 2025	11.8	11.8	11.8	11.8	11.8	13
June 24, 2025	11.8	11.8	11.8	11.8	11.8	100
June 23, 2025	11.77	11.81	11.81	11.81	11.77	3,504
June 20, 2025	11.8	11.8	11.8	11.8	11.8	200
June 18, 2025	11.79	11.79	11.79	11.79	11.79	300
June 17, 2025	11.71	11.71	11.71	11.71	11.71	18
June 16, 2025	11.71	11.71	11.71	11.71	11.71	0
June 13, 2025	11.71	11.71	11.71	11.71	11.71	0
June 12, 2025	11.71	11.71	11.71	11.71	11.71	30
June 11, 2025	11.71	11.71	11.71	11.71	11.71	225

AlphaTime Acquisition Corp (ATMC) NASDAQ