AlphaTime Acquisition Corp (ATMCU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATMCU Historical Return
If you invested $1000 in AlphaTime Acquisition Corp (ATMCU) since IPO date, it would be worth $1,482.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,411.49, while $1000 invested 1 year ago would be worth $1,267.12. This corresponds to total returns of 48.27%, 41.15%, 26.71%, respectively, with annualized returns of 11.22%, 12.16%, 26.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATMCU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 09, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 08, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 07, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 06, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1,230 |
| January 05, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| January 02, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 31, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1,230 |
| December 08, 2025 | 15.2 | 14.99 | 14.99 | 15.5 | 14.9 | 10,639 |
| December 05, 2025 | 13 | 15 | 15 | 15 | 13 | 15,749 |
| December 04, 2025 | 12 | 12.79 | 12.79 | 12.79 | 12 | 6,127 |
| December 03, 2025 | 11.7 | 12.05 | 12.05 | 12.06 | 11.4 | 3,105 |
| December 02, 2025 | 12.08 | 12.28 | 12.28 | 12.9 | 11.95 | 5,300 |
| December 01, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 1,100 |
| November 28, 2025 | 12 | 12 | 12 | 12 | 12 | 1,000 |
| November 26, 2025 | 12.39 | 12.37 | 12.37 | 12.39 | 12 | 2,200 |
| November 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 414 |
| November 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 77 |
| November 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 10 |
| November 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 10 |
| November 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2,200 |
| November 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 50 |
| November 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 3,716 |
| November 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 5,116 |
| November 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 4,122 |
| November 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,700 |
| November 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 444 |
| November 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2 |
| November 07, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 41 |
| November 06, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 400 |
| November 05, 2025 | 12.52 | 12.45 | 12.45 | 12.7 | 12.2 | 1,536 |
| November 04, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 120 |
| November 03, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2 |
| October 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 50 |
| October 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 11 |
| October 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 41 |
| October 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 124 |
AD
