14.99
-0.51(-3.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| December 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1,230 |
| December 08, 2025 | 15.2 | 14.99 | 14.99 | 15.5 | 14.9 | 10,639 |
| December 05, 2025 | 13 | 15 | 15 | 15 | 13 | 15,749 |
| December 04, 2025 | 12 | 12.79 | 12.79 | 12.79 | 12 | 6,127 |
| December 03, 2025 | 11.7 | 12.05 | 12.05 | 12.06 | 11.4 | 3,100 |
| December 02, 2025 | 12.08 | 12.28 | 12.28 | 12.9 | 11.95 | 5,300 |
| December 01, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 1,100 |
| November 28, 2025 | 12 | 12 | 12 | 12 | 12 | 1,000 |
| November 26, 2025 | 12.39 | 12.37 | 12.37 | 12.39 | 12 | 2,174 |
| November 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 414 |
| November 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 77 |
| November 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 10 |
| November 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 10 |
| November 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2,160 |
| November 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 50 |
| November 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 3,716 |
| November 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 5,116 |
| November 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 4,122 |
| November 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,700 |
| November 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 444 |
| November 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2 |
| November 07, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 41 |
| November 06, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 400 |
| November 05, 2025 | 12.52 | 12.45 | 12.45 | 12.7 | 12.2 | 1,536 |
| November 04, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 120 |
| November 03, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2 |
| October 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 50 |
| October 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 11 |
| October 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 41 |
| October 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 124 |
| October 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 5 |
| October 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 82 |
| October 23, 2025 | 12.95 | 12.97 | 12.97 | 12.97 | 12.95 | 3,169 |
| October 22, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 41 |
| October 21, 2025 | 12.23 | 12.3 | 12.3 | 12.3 | 12.23 | 4,800 |
| October 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 82 |
| October 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 6,107 |
| October 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 38 |
| October 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 40 |
| October 14, 2025 | 12.28 | 12.97 | 12.97 | 12.97 | 12.28 | 5,500 |
| October 13, 2025 | 12.1 | 12.3 | 12.3 | 12.5 | 12.1 | 3,400 |
| October 10, 2025 | 12.78 | 12.24 | 12.24 | 12.78 | 12.1 | 4,400 |
| October 09, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 10 |
| October 08, 2025 | 12.9 | 12.48 | 12.48 | 12.9 | 12.42 | 4,116 |
| October 07, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 41 |
| October 06, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 463 |
| October 03, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 600 |
| October 02, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 688 |
| October 01, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2,049 |
| September 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 3,300 |
| September 29, 2025 | 12.26 | 12.23 | 12.23 | 12.26 | 12.23 | 900 |