AlphaTime Acquisition Corp - ATMCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2025	11.56	11.56	11.56	11.56	11.56	0
February 27, 2025	11.56	11.56	11.56	11.56	11.56	0
February 26, 2025	11.56	11.56	11.56	11.56	11.56	0
February 25, 2025	11.56	11.56	11.56	11.56	11.56	0
February 24, 2025	11.56	11.56	11.56	11.56	11.56	0
February 21, 2025	11.56	11.56	11.56	11.56	11.56	0
February 20, 2025	11.56	11.56	11.56	11.56	11.56	0
February 19, 2025	11.56	11.56	11.56	11.56	11.56	0
February 18, 2025	11.56	11.56	11.56	11.56	11.56	0
February 14, 2025	11.56	11.56	11.56	11.56	11.56	0
February 13, 2025	11.56	11.56	11.56	11.56	11.56	0
February 12, 2025	11.56	11.56	11.56	11.56	11.56	0
February 11, 2025	11.56	11.56	11.56	11.56	11.56	0
February 10, 2025	11.56	11.56	11.56	11.56	11.56	0
February 07, 2025	11.56	11.56	11.56	11.56	11.56	0
February 06, 2025	11.56	11.56	11.56	11.56	11.56	0
February 05, 2025	11.56	11.56	11.56	11.56	11.56	0
February 04, 2025	11.56	11.56	11.56	11.56	11.56	0
February 03, 2025	11.56	11.56	11.56	11.56	11.56	0
January 31, 2025	11.56	11.56	11.56	11.56	11.56	101
January 30, 2025	11.61	11.61	11.61	11.61	11.61	0
January 29, 2025	11.61	11.61	11.61	11.61	11.61	0
January 28, 2025	11.74	11.61	11.61	12.17	11.61	2,889
January 27, 2025	11.57	11.92	11.92	11.96	11.52	98,200
January 24, 2025	11.5	11.5	11.5	11.5	11.5	0
January 23, 2025	11.5	11.5	11.5	11.5	11.5	0
January 22, 2025	11.5	11.5	11.5	11.5	11.5	0
January 21, 2025	11.5	11.5	11.5	11.5	11.5	0
January 17, 2025	11.5	11.5	11.5	11.5	11.5	0
January 16, 2025	11.5	11.5	11.5	11.5	11.5	0
January 15, 2025	11.5	11.5	11.5	11.5	11.5	0
January 14, 2025	11.5	11.5	11.5	11.5	11.5	0
January 13, 2025	11.5	11.5	11.5	11.5	11.5	0
January 10, 2025	11.5	11.5	11.5	11.5	11.5	0
January 08, 2025	11.5	11.5	11.5	11.5	11.5	0
January 07, 2025	11.5	11.5	11.5	11.5	11.5	0
January 06, 2025	11.5	11.5	11.5	11.5	11.5	0
January 03, 2025	11.5	11.5	11.5	11.5	11.5	0
January 02, 2025	11.5	11.5	11.5	11.5	11.5	0
December 31, 2024	11.5	11.5	11.5	11.5	11.5	0
December 30, 2024	11.5	11.5	11.5	11.5	11.5	0
December 27, 2024	11.5	11.5	11.5	11.5	11.5	0
December 26, 2024	11.5	11.5	11.5	11.5	11.5	0
December 24, 2024	11.5	11.5	11.5	11.5	11.5	0
December 23, 2024	11.5	11.5	11.5	11.5	11.5	0
December 20, 2024	11.5	11.5	11.5	11.5	11.5	0
December 19, 2024	11.5	11.5	11.5	11.5	11.5	0
December 18, 2024	11.5	11.5	11.5	11.5	11.5	0
December 17, 2024	11.5	11.5	11.5	11.5	11.5	0
December 10, 2024	11.5	11.5	11.5	11.5	11.5	0
December 09, 2024	11.5	11.5	11.5	11.5	11.5	0
December 06, 2024	11.5	11.5	11.5	11.5	11.5	0
December 05, 2024	11.5	11.5	11.5	11.5	11.5	0
December 04, 2024	11.5	11.5	11.5	11.5	11.5	0
December 03, 2024	11.5	11.5	11.5	11.5	11.5	0
December 02, 2024	11.5	11.5	11.5	11.5	11.5	0
November 29, 2024	11.5	11.5	11.5	11.5	11.5	0
November 27, 2024	11.5	11.5	11.5	11.5	11.5	0
November 26, 2024	11.5	11.5	11.5	11.5	11.5	0
November 25, 2024	11.5	11.5	11.5	11.5	11.5	0

AlphaTime Acquisition Corp (ATMCU) NASDAQ