AlphaTime Acquisition Corp - ATMCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.7	12.05	12.05	12.06	11.4	3,100
December 02, 2025	12.08	12.28	12.28	12.9	11.95	5,300
December 01, 2025	11.9	11.8	11.8	11.9	11.8	1,100
November 28, 2025	12	12	12	12	12	1,000
November 26, 2025	12.39	12.37	12.37	12.39	12	2,174
November 25, 2025	12.49	12.49	12.49	12.49	12.49	414
November 24, 2025	12.49	12.49	12.49	12.49	12.49	77
November 21, 2025	12.49	12.49	12.49	12.49	12.49	10
November 20, 2025	12.49	12.49	12.49	12.49	12.49	10
November 19, 2025	12.49	12.49	12.49	12.49	12.49	2,160
November 18, 2025	13.37	13.37	13.37	13.37	13.37	50
November 17, 2025	13.37	13.37	13.37	13.37	13.37	3,716
November 14, 2025	12.28	12.28	12.28	12.28	12.28	5,116
November 13, 2025	11.31	11.31	11.31	11.31	11.31	4,122
November 12, 2025	12.35	12.35	12.35	12.35	12.35	1,700
November 11, 2025	12.15	12.15	12.15	12.15	12.15	444
November 10, 2025	12.21	12.21	12.21	12.21	12.21	2
November 07, 2025	12.21	12.21	12.21	12.21	12.21	41
November 06, 2025	12.21	12.21	12.21	12.21	12.21	400
November 05, 2025	12.52	12.45	12.45	12.7	12.2	1,536
November 04, 2025	12.41	12.41	12.41	12.41	12.41	120
November 03, 2025	12.97	12.97	12.97	12.97	12.97	2
October 31, 2025	12.97	12.97	12.97	12.97	12.97	50
October 30, 2025	12.97	12.97	12.97	12.97	12.97	11
October 29, 2025	12.97	12.97	12.97	12.97	12.97	41
October 28, 2025	12.97	12.97	12.97	12.97	12.97	124
October 27, 2025	12.97	12.97	12.97	12.97	12.97	5
October 24, 2025	12.97	12.97	12.97	12.97	12.97	82
October 23, 2025	12.95	12.97	12.97	12.97	12.95	3,169
October 22, 2025	12.3	12.3	12.3	12.3	12.3	41
October 21, 2025	12.23	12.3	12.3	12.3	12.23	4,800
October 20, 2025	12.25	12.25	12.25	12.25	12.25	82
October 17, 2025	12.25	12.25	12.25	12.25	12.25	6,107
October 16, 2025	12.97	12.97	12.97	12.97	12.97	38
October 15, 2025	12.97	12.97	12.97	12.97	12.97	40
October 14, 2025	12.28	12.97	12.97	12.97	12.28	5,500
October 13, 2025	12.1	12.3	12.3	12.5	12.1	3,400
October 10, 2025	12.78	12.24	12.24	12.78	12.1	4,400
October 09, 2025	12.48	12.48	12.48	12.48	12.48	10
October 08, 2025	12.9	12.48	12.48	12.9	12.42	4,116
October 07, 2025	12.15	12.15	12.15	12.15	12.15	41
October 06, 2025	12.15	12.15	12.15	12.15	12.15	463
October 03, 2025	12.16	12.16	12.16	12.16	12.16	600
October 02, 2025	12.21	12.21	12.21	12.21	12.21	688
October 01, 2025	12.27	12.27	12.27	12.27	12.27	2,049
September 30, 2025	12.48	12.48	12.48	12.48	12.48	3,300
September 29, 2025	12.26	12.23	12.23	12.26	12.23	900
September 26, 2025	12.23	12.23	12.23	12.23	12.23	80
September 25, 2025	12.23	12.23	12.23	12.23	12.23	800
September 24, 2025	12.23	12.23	12.23	12.23	12.2	2,272
September 23, 2025	13	12.06	12.06	13.2	11.73	8,500
September 22, 2025	12.41	13	13	13.8	12.21	11,331
September 19, 2025	12.2	12.6	12.6	13.5	12.19	13,600
September 18, 2025	12.2	12.21	12.21	12.21	12.2	2,800
September 17, 2025	12.04	12.2	12.2	12.39	11.76	4,660
September 16, 2025	12.6	12.05	12.05	12.6	12.05	2,765
September 15, 2025	12.49	12.49	12.49	12.49	12.49	840
September 12, 2025	11.83	11.83	11.83	11.83	11.83	5
September 11, 2025	12.11	11.83	11.83	12.11	11.83	1,800
September 10, 2025	12.69	12.33	12.33	12.69	12.33	1,000

AlphaTime Acquisition Corp (ATMCU) NASDAQ