AlphaTime Acquisition Corp (ATMCW) NASDAQ

Currency In USD

AD

ATMCW Historical Return

If you invested $1000 in AlphaTime Acquisition Corp (ATMCW) since IPO date, it would be worth $1,402 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,168.33, while $1000 invested 1 year ago would be worth $2,336.67. This corresponds to total returns of 40.2%, 16.83%, 133.67%, respectively, with annualized returns of 10.36%, 5.34%, 133.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATMCW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20250.070.070.070.070.071.18M
December 05, 20250.070.070.070.070.0717,497
December 04, 20250.050.050.050.050.05253,362
December 03, 20250.050.070.070.070.05101
December 02, 20250.070.070.070.070.07865
December 01, 20250.070.060.060.070.063,187
November 28, 20250.060.060.060.060.0628
November 26, 20250.060.060.060.060.0510
November 25, 20250.070.060.060.070.0615,234
November 21, 20250.050.050.050.050.051
November 20, 20250.050.070.070.070.057,720
November 18, 20250.070.060.060.070.058,101
November 17, 20250.070.060.060.070.065,512
November 14, 20250.090.070.070.090.0610,900
November 13, 20250.060.070.070.070.062,872
November 12, 20250.060.060.060.060.061,018
November 11, 20250.070.070.070.070.07100
November 10, 20250.070.070.070.070.071,674
November 07, 20250.070.070.070.070.074,977
November 05, 20250.070.070.070.070.07405
November 04, 20250.080.080.080.080.06553
November 03, 20250.060.070.070.080.0677,352
October 31, 20250.060.060.060.060.06578
October 30, 20250.060.060.060.060.06795
October 29, 20250.070.060.060.070.0659,374
October 28, 20250.060.070.070.080.061,800
October 24, 20250.080.090.090.090.08270
October 23, 20250.090.090.090.090.092,107
October 22, 20250.090.090.090.090.09400
October 21, 20250.070.080.080.090.076,245
October 20, 20250.070.080.080.080.0775,786
October 17, 20250.060.070.070.070.062,400
October 16, 20250.050.060.060.060.051,458
October 15, 20250.060.060.060.060.062,784
October 14, 20250.050.060.060.060.0523,621
October 13, 20250.060.060.060.060.061,914
October 10, 20250.050.060.060.060.04120,027
October 09, 20250.070.050.050.070.0539,877
October 08, 20250.080.070.070.080.071,000
October 07, 20250.10.10.10.10.0939,950
October 06, 20250.10.10.10.10.12,900
October 03, 20250.10.10.10.10.110,774
October 02, 20250.10.10.10.10.15,060
October 01, 20250.090.10.10.10.0810,420
September 30, 20250.070.070.070.080.071,977
September 29, 20250.070.080.080.080.073,567
September 26, 20250.070.070.070.070.07110
September 25, 20250.080.080.080.080.08509
September 24, 20250.060.070.070.10.0624,868
September 23, 20250.050.060.060.060.054,846
September 22, 20250.090.080.080.090.0827,795
September 19, 20250.070.090.090.090.0621,804
September 17, 20250.040.040.040.040.0433
September 16, 20250.050.050.050.050.0541
September 11, 20250.050.060.060.060.0546,138
September 10, 20250.050.050.050.050.05260
September 09, 20250.050.050.050.050.05300
September 08, 20250.050.050.050.050.05247
September 04, 20250.060.060.060.060.0672
September 03, 20250.060.060.060.060.06390
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved