AlphaTime Acquisition Corp (ATMCW) NASDAQ

0.09

+0.0301(+50.25%)

Updated at September 19 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2025	0.01	0.01	0.01	0.01	0.01	100
March 17, 2025	0.01	0.01	0.01	0.02	0.01	703,861
March 14, 2025	0.01	0.01	0.01	0.01	0.01	10,004
March 10, 2025	0.02	0.02	0.02	0.02	0.02	4,998
March 07, 2025	0.01	0.01	0.01	0.01	0.01	1,350
March 03, 2025	0.02	0.02	0.02	0.02	0.02	200
February 28, 2025	0.02	0.02	0.02	0.02	0.01	750,601
February 27, 2025	0.02	0.02	0.02	0.02	0.02	9,000
February 25, 2025	0.02	0.02	0.02	0.02	0.02	350
February 19, 2025	0.02	0.02	0.02	0.02	0.02	10,000
February 07, 2025	0.02	0.02	0.02	0.02	0.02	100
February 05, 2025	0.02	0.02	0.02	0.02	0.02	100
February 04, 2025	0.02	0.02	0.02	0.02	0.02	35,553
January 31, 2025	0.02	0.02	0.02	0.02	0.02	474
January 29, 2025	0.02	0.02	0.02	0.02	0.02	1,341
January 24, 2025	0.02	0.02	0.02	0.02	0.02	714
January 22, 2025	0.02	0.02	0.02	0.02	0.02	1,829
January 15, 2025	0.02	0.02	0.02	0.02	0.02	12,010
January 14, 2025	0.02	0.02	0.02	0.02	0.02	16,854
January 10, 2025	0.02	0.02	0.02	0.02	0.02	584
January 07, 2025	0.02	0.02	0.02	0.02	0.02	100
January 06, 2025	0.02	0.02	0.02	0.02	0.02	5,937
January 02, 2025	0.02	0.02	0.02	0.02	0.02	194,350
December 23, 2024	0.02	0.02	0.02	0.02	0.01	164,221
December 20, 2024	0.02	0.02	0.02	0.02	0.01	12,700
December 17, 2024	0.01	0.02	0.02	0.02	0.01	5,702
December 16, 2024	0.02	0.01	0.01	0.02	0.01	89,900
December 13, 2024	0.02	0.02	0.02	0.02	0.02	961
December 11, 2024	0.02	0.02	0.02	0.02	0.02	1,169
December 04, 2024	0.02	0.02	0.02	0.02	0.02	247
December 03, 2024	0.02	0.02	0.02	0.02	0.02	74,210
November 29, 2024	0.02	0.02	0.02	0.02	0.02	1,126
November 27, 2024	0.02	0.02	0.02	0.02	0.02	474
November 25, 2024	0.02	0.02	0.02	0.02	0.02	26,156
November 21, 2024	0.02	0.02	0.02	0.02	0.02	2,500