Atmus Filtration Technologies Inc. (ATMU) NYSE

Currency In USD

ATMU Historical Return

If you invested $1000 in Atmus Filtration Technologies Inc. (ATMU) since IPO date, it would be worth $2,406.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,174.81, while $1000 invested 1 year ago would be worth $1,360.83. This corresponds to total returns of 140.7%, 117.48%, 36.08%, respectively, with annualized returns of 31.71%, 29.53%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.16	51.63	51.63	52.5	51.18	450,344
July 30, 2026	51.56	51.63	51.63	52.13	50.78	463,300
July 29, 2026	53.72	50.45	50.45	54.24	50.2	612,465
July 28, 2026	54.09	54.53	54.53	54.82	53.29	553,655
July 27, 2026	53.84	54.22	54.22	54.76	52.68	650,876
July 23, 2026	52.18	53.08	53.08	53.56	52.18	431,604
July 22, 2026	51.19	52.53	52.53	52.6	51.19	355,477
July 21, 2026	51.14	51.14	51.14	51.86	50.37	393,015
July 20, 2026	51.73	50.52	50.52	52.07	50.48	829,569
July 17, 2026	50.99	51.36	51.36	52.64	50.99	652,774
July 16, 2026	50.8	52.45	52.45	52.69	50.34	581,477
July 15, 2026	51.92	51.52	51.52	51.97	51.09	648,555
July 14, 2026	52.12	52.07	52.07	52.49	50.99	521,930
July 13, 2026	50.69	51.25	51.25	51.55	50.2	672,740
July 10, 2026	50.05	50.67	50.67	51.67	49.96	758,726
July 09, 2026	50.23	50.03	50.03	50.88	49.17	479,388
July 08, 2026	50.09	49.52	49.52	50.27	48.71	607,066
July 07, 2026	52.3	50.82	50.82	52.3	50.23	500,807
July 06, 2026	49.7	52	52	52.04	49.47	549,760
July 02, 2026	49.95	49.71	49.71	50.22	48.74	522,151
July 01, 2026	50.84	49.64	49.64	51.17	49.64	634,326
June 30, 2026	51.47	50.99	50.99	52.15	50.66	813,857
June 29, 2026	52.95	51	51	53.69	50.57	1.25M
June 26, 2026	53.63	53.87	53.87	54	52.66	2.84M
June 25, 2026	51.16	54.17	54.17	54.26	50.78	734,333
June 24, 2026	49.93	50.69	50.69	51.61	49.71	899,176
June 23, 2026	51.03	50.15	50.15	51.28	50.11	481,310
June 22, 2026	52.2	52.12	52.12	52.77	51.34	502,741
June 18, 2026	51.48	51.79	51.79	52.32	51.28	2.14M
June 17, 2026	51.76	50.87	50.87	53.05	50.66	839,434
June 16, 2026	50.66	51.67	51.67	52.2	49.82	653,213
June 15, 2026	51.11	50.02	50.02	51.73	49.98	761,376
June 12, 2026	48.74	49.8	49.8	50.25	48.16	1.66M
June 11, 2026	48.37	48.18	48.18	49.15	47.35	930,715
June 10, 2026	48.18	47.46	47.46	49.15	46.99	829,921
June 09, 2026	46.84	48.38	48.38	48.57	46.35	961,623
June 08, 2026	46.24	46.15	46.15	46.81	45.86	478,567
June 05, 2026	47.02	45.91	45.91	47.46	45.63	512,149
June 04, 2026	47.87	47.21	47.21	47.97	47.02	699,060
June 03, 2026	46.41	47.37	47.37	47.46	46.41	809,492
June 02, 2026	45.8	47.25	47.25	47.31	45.39	930,047
June 01, 2026	45.86	45.7	45.7	46.18	44.13	1.05M
May 29, 2026	47.84	46.78	46.78	48	46.7	1.02M
May 28, 2026	48.88	47.78	47.78	48.88	47.59	853,189
May 27, 2026	50.47	49.34	49.34	50.47	49.32	689,690
May 26, 2026	48.93	50.14	50.14	50.14	48.82	450,580
May 22, 2026	48.6	48.83	48.83	49.28	48.06	422,913
May 21, 2026	48.84	48.43	48.43	49.08	47.11	912,014
May 20, 2026	48.79	48.97	48.97	49.43	48.04	1.12M
May 19, 2026	49.46	48.35	48.35	49.84	48.19	903,802
May 18, 2026	51.64	50.33	50.33	52.4	50.29	1.01M
May 15, 2026	52.98	51.64	51.64	53.33	51.48	656,877
May 14, 2026	54.69	53.98	53.98	55.11	53.74	729,153
May 13, 2026	55.5	54.15	54.15	55.83	53.57	1.17M
May 12, 2026	56.39	55.5	55.5	56.39	54.67	788,157
May 11, 2026	55.71	56.6	56.6	57.09	55.24	1.11M
May 08, 2026	54.98	55.59	55.59	55.99	54.8	1.15M
May 07, 2026	54.37	54.84	54.84	55.35	53.59	1.24M
May 06, 2026	55.33	54.25	54.25	56.45	54.02	1.52M
May 05, 2026	51.55	53.45	53.45	53.98	51.28	1.76M