Atmus Filtration Technologies Inc. (ATMU) NYSE

Currency In USD

ATMU Historical Return

If you invested $1000 in Atmus Filtration Technologies Inc. (ATMU) since IPO date, it would be worth $2,086.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,285.5, while $1000 invested 1 year ago would be worth $981.36. This corresponds to total returns of 108.62%, 128.55%, -1.86%, respectively, with annualized returns of 24.04%, 31.69%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	44.68	44.75	44.75	45.02	43.7	573,957
October 21, 2026	45.13	45.08	45.08	45.83	44.85	421,414
October 20, 2026	44.02	44.75	44.75	45.7	43.85	708,888
October 19, 2026	44.6	44.34	44.34	45.1	44.19	694,367
October 16, 2026	44.06	44.37	44.37	44.58	43.84	658,530
October 15, 2026	43.13	43.98	43.98	43.98	42.75	1.02M
October 14, 2026	42.84	43.07	43.07	43.57	42.83	539,235
October 13, 2026	43.26	43.76	43.76	43.84	42.66	424,156
October 12, 2026	42.82	43.09	43.09	43.66	42.76	303,704
October 09, 2026	42.95	42.81	42.81	43.46	42.06	524,187
October 08, 2026	43.51	42.62	42.62	43.96	40.75	1.08M
October 07, 2026	45.17	44.12	44.12	45.56	43.88	614,930
October 06, 2026	46.69	45.96	45.96	47.17	45.79	438,411
October 05, 2026	45.63	46.18	46.18	46.57	45.13	715,006
October 02, 2026	45.62	45.7	45.7	46.18	45.07	852,119
October 01, 2026	43.3	44.59	44.59	45.35	43.01	782,400
September 30, 2026	44.11	43.42	43.42	44.15	43.25	776,185
September 29, 2026	44.14	43.94	43.94	44.6	43.71	916,428
September 28, 2026	44.37	44.04	44.04	44.72	43.69	655,744
September 25, 2026	44.93	44.71	44.71	45.29	44.6	448,368
September 24, 2026	44.46	44.79	44.79	45.13	43.91	508,354
September 23, 2026	45	44.94	44.94	45.42	44.53	501,897
September 22, 2026	44.97	45.4	45.4	45.51	44.51	617,554
September 21, 2026	44.44	44.59	44.59	45.68	43.79	507,069
September 18, 2026	44.15	43.89	43.89	44.41	43.65	3.49M
September 17, 2026	45.48	44.21	44.21	45.48	44	464,670
September 16, 2026	44.87	44.27	44.27	45.33	43.74	674,889
September 15, 2026	44.54	44.31	44.31	44.66	43.87	750,377
September 11, 2026	46.3	45.41	45.41	46.3	45.11	524,064
September 10, 2026	45.84	45.41	45.41	46.16	45.28	345,839
September 09, 2026	47.13	46.42	46.42	47.38	46.11	526,411
September 08, 2026	48.49	47.43	47.43	48.78	47.42	602,991
September 04, 2026	47.44	48.34	48.34	48.87	47.44	690,072
September 03, 2026	47.83	47.85	47.85	48.38	46.25	685,338
September 02, 2026	46.23	47.29	47.29	47.49	45.87	671,107
September 01, 2026	46.68	46.2	46.2	47.98	45.98	531,539
August 31, 2026	47.3	47.23	47.23	47.49	46.58	637,858
August 28, 2026	49.2	47.73	47.73	49.29	47.04	554,678
August 27, 2026	48.96	48.82	48.82	49.07	48.13	478,715
August 26, 2026	50.04	49.48	49.48	50.51	48.73	550,897
August 25, 2026	48.92	49.64	49.64	49.65	47.86	418,657
August 24, 2026	50.17	48.13	48.13	50.17	48.11	272,872
August 21, 2026	49.9	49.8	49.8	50.31	49.11	516,546
August 20, 2026	48.57	49.37	49.37	49.55	48.31	436,591
August 19, 2026	50.29	49.16	49.16	52.33	49.07	562,506
August 18, 2026	50.82	49.89	49.89	51.98	49.75	722,623
August 17, 2026	50.61	51.13	51.13	51.67	50.56	531,361
August 14, 2026	49.82	51.01	51.01	51.1	49.6	774,992
August 13, 2026	50.24	49.79	49.79	50.24	48.94	999,470
August 12, 2026	50.21	49.8	49.8	50.89	49.36	864,445
August 11, 2026	50.03	49.46	49.46	50.34	49.45	1.4M
August 10, 2026	51.1	49.62	49.62	52.1	49.49	1.16M
August 07, 2026	52.67	51.17	51.17	54.77	51.08	961,231
August 06, 2026	54.69	54.51	54.51	55.76	53.67	633,996
August 05, 2026	55.33	54.15	54.15	55.75	53.45	997,488
August 04, 2026	54.54	55.12	55.12	55.44	53.61	533,334
August 03, 2026	51.5	53.88	53.88	54.09	51.5	503,736
July 31, 2026	52.16	51.63	51.63	52.5	51.18	450,344
July 30, 2026	51.56	51.63	51.63	52.13	50.78	463,300
July 29, 2026	53.72	50.45	50.45	54.24	50.2	612,465