Atmus Filtration Technologies Inc. (ATMU) NYSE

Currency In USD

ATMU Historical Return

If you invested $1000 in Atmus Filtration Technologies Inc. (ATMU) since IPO date, it would be worth $2,117.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,965.8, while $1000 invested 1 year ago would be worth $981.41. This corresponds to total returns of 111.7%, 96.58%, -1.86%, respectively, with annualized returns of 25.51%, 25.24%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.3	45.41	45.41	46.3	45.11	524,064
September 10, 2026	45.84	45.41	45.41	46.16	45.28	345,839
September 09, 2026	47.13	46.42	46.42	47.38	46.11	526,411
September 08, 2026	48.49	47.43	47.43	48.78	47.42	602,991
September 04, 2026	47.44	48.34	48.34	48.87	47.44	690,072
September 03, 2026	47.83	47.85	47.85	48.38	46.25	685,338
September 02, 2026	46.23	47.29	47.29	47.49	45.87	671,107
September 01, 2026	46.68	46.2	46.2	47.98	45.98	531,539
August 31, 2026	47.3	47.23	47.23	47.49	46.58	637,858
August 28, 2026	49.2	47.73	47.73	49.29	47.04	554,678
August 27, 2026	48.96	48.82	48.82	49.07	48.13	478,715
August 26, 2026	50.04	49.48	49.48	50.51	48.73	550,897
August 25, 2026	48.92	49.64	49.64	49.65	47.86	418,657
August 24, 2026	50.17	48.13	48.13	50.17	48.11	272,872
August 21, 2026	49.9	49.8	49.8	50.31	49.11	516,546
August 20, 2026	48.57	49.37	49.37	49.55	48.31	436,591
August 19, 2026	50.29	49.16	49.16	52.33	49.07	562,506
August 18, 2026	50.82	49.89	49.89	51.98	49.75	722,623
August 17, 2026	50.61	51.13	51.13	51.67	50.56	531,361
August 14, 2026	49.82	51.01	51.01	51.1	49.6	774,992
August 13, 2026	50.24	49.79	49.79	50.24	48.94	999,470
August 12, 2026	50.21	49.8	49.8	50.89	49.36	864,445
August 11, 2026	50.03	49.46	49.46	50.34	49.45	1.4M
August 10, 2026	51.1	49.62	49.62	52.1	49.49	1.16M
August 07, 2026	52.67	51.17	51.17	54.77	51.08	961,231
August 06, 2026	54.69	54.51	54.51	55.76	53.67	633,996
August 05, 2026	55.33	54.15	54.15	55.75	53.45	997,488
August 04, 2026	54.54	55.12	55.12	55.44	53.61	533,334
August 03, 2026	51.5	53.88	53.88	54.09	51.5	503,736
July 31, 2026	52.16	51.63	51.63	52.5	51.18	450,344
July 30, 2026	51.56	51.63	51.63	52.13	50.78	463,300
July 29, 2026	53.72	50.45	50.45	54.24	50.2	612,465
July 28, 2026	54.09	54.53	54.53	54.82	53.29	553,655
July 27, 2026	53.84	54.22	54.22	54.76	52.68	650,876
July 23, 2026	52.18	53.08	53.08	53.56	52.18	431,604
July 22, 2026	51.19	52.53	52.53	52.6	51.19	355,477
July 21, 2026	51.14	51.14	51.14	51.86	50.37	393,015
July 20, 2026	51.73	50.52	50.52	52.07	50.48	829,569
July 17, 2026	50.99	51.36	51.36	52.64	50.99	652,774
July 16, 2026	50.8	52.45	52.45	52.69	50.34	581,477
July 15, 2026	51.92	51.52	51.52	51.97	51.09	648,555
July 14, 2026	52.12	52.07	52.07	52.49	50.99	521,930
July 13, 2026	50.69	51.25	51.25	51.55	50.2	672,740
July 10, 2026	50.05	50.67	50.67	51.67	49.96	758,726
July 09, 2026	50.23	50.03	50.03	50.88	49.17	479,388
July 08, 2026	50.09	49.52	49.52	50.27	48.71	607,066
July 07, 2026	52.3	50.82	50.82	52.3	50.23	500,807
July 06, 2026	49.7	52	52	52.04	49.47	549,760
July 02, 2026	49.95	49.71	49.71	50.22	48.74	522,151
July 01, 2026	50.84	49.64	49.64	51.17	49.64	634,326
June 30, 2026	51.47	50.99	50.99	52.15	50.66	813,857
June 29, 2026	52.95	51	51	53.69	50.57	1.25M
June 26, 2026	53.63	53.87	53.87	54	52.66	2.84M
June 25, 2026	51.16	54.17	54.17	54.26	50.78	734,333
June 24, 2026	49.93	50.69	50.69	51.61	49.71	899,176
June 23, 2026	51.03	50.15	50.15	51.28	50.11	481,310
June 22, 2026	52.2	52.12	52.12	52.77	51.34	502,741
June 18, 2026	51.48	51.79	51.79	52.32	51.28	2.14M
June 17, 2026	51.76	50.87	50.87	53.05	50.66	839,434
June 16, 2026	50.66	51.67	51.67	52.2	49.82	653,213