Atmus Filtration Technologies Inc. (ATMU) NYSE

47.25

+1.55(+3.39%)

Updated at June 02 04:00PM

Currency In USD

ATMU Historical Return

If you invested $1000 in Atmus Filtration Technologies Inc. (ATMU) since IPO date, it would be worth $2,202.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,248.93, while $1000 invested 1 year ago would be worth $1,295.23. This corresponds to total returns of 120.28%, 124.89%, 29.52%, respectively, with annualized returns of 29.84%, 31.05%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.8	47.25	47.25	47.31	45.39	930,047
June 01, 2026	45.86	45.7	45.7	46.18	44.13	1.05M
May 29, 2026	47.84	46.78	46.78	48	46.7	1.02M
May 28, 2026	48.88	47.78	47.78	48.88	47.59	853,189
May 27, 2026	50.47	49.34	49.34	50.47	49.32	689,690
May 26, 2026	48.93	50.14	50.14	50.14	48.82	450,580
May 22, 2026	48.6	48.83	48.83	49.28	48.06	422,913
May 21, 2026	48.84	48.43	48.43	49.08	47.11	912,014
May 20, 2026	48.79	48.97	48.97	49.43	48.04	1.12M
May 19, 2026	49.46	48.35	48.35	49.84	48.19	903,802
May 18, 2026	51.64	50.33	50.33	52.4	50.29	1.01M
May 15, 2026	52.98	51.64	51.64	53.33	51.48	656,877
May 14, 2026	54.69	53.98	53.98	55.11	53.74	729,153
May 13, 2026	55.5	54.15	54.15	55.83	53.57	1.17M
May 12, 2026	56.39	55.5	55.5	56.39	54.67	788,157
May 11, 2026	55.71	56.6	56.6	57.09	55.24	1.11M
May 08, 2026	54.98	55.59	55.59	55.99	54.8	1.15M
May 07, 2026	54.37	54.84	54.84	55.35	53.59	1.24M
May 06, 2026	55.33	54.25	54.25	56.45	54.02	1.52M
May 05, 2026	51.55	53.45	53.45	53.98	51.28	1.76M
May 04, 2026	52.3	50.68	50.68	52.6	49.91	1.85M
May 01, 2026	54.02	52.65	52.65	56.74	50	4.15M
April 30, 2026	60.53	63.4	63.4	64.06	60.53	1.51M
April 29, 2026	61.96	60.49	60.49	61.99	60.39	733,702
April 28, 2026	62.49	61.33	61.33	62.6	60.39	628,169
April 27, 2026	62.32	62.6	62.6	63.68	61.54	523,124
April 24, 2026	60.88	62.24	62.24	62.3	60.56	507,392
April 23, 2026	60.26	61.33	61.33	61.74	60.26	763,252
April 22, 2026	61.2	59.82	59.82	61.38	59.54	2.23M
April 21, 2026	63.12	60.84	60.84	63.66	60.27	994,639
April 20, 2026	63.08	63.03	63.03	63.38	62.61	708,728
April 17, 2026	61.76	63.38	63.38	63.78	61.61	578,196
April 16, 2026	61.92	61.06	61.06	62.69	60.54	1.11M
April 15, 2026	63.73	62.19	62.19	63.73	61.12	1.1M
April 14, 2026	63.5	63.98	63.98	64.34	62.1	1.35M
April 13, 2026	62.85	63.43	63.43	63.74	62.54	1.32M
April 10, 2026	63.36	63.2	63.2	64.02	62.95	818,600
April 09, 2026	62.46	63.51	63.51	63.91	62.46	1.41M
April 08, 2026	62.37	63.13	63.13	64.24	62.37	14.14M
April 07, 2026	59.8	60.38	60.38	60.99	58.63	1.94M
April 06, 2026	59.53	60.14	60.14	60.48	59	2.6M
April 02, 2026	56.6	57.62	57.62	58.98	55.94	754,698
April 01, 2026	56.79	58.12	58.12	58.44	56.74	484,276
March 31, 2026	55.89	56.77	56.77	57.61	55.07	743,883
March 30, 2026	56.21	54.82	54.82	57.94	54.3	770,686
March 27, 2026	58.47	58.07	58.07	59.04	57.66	662,926
March 26, 2026	59.97	59.19	59.19	60.63	59.11	750,873
March 25, 2026	60.15	60.54	60.54	60.73	59.63	781,279
March 24, 2026	57.08	59.28	59.28	59.73	57.08	432,542
March 23, 2026	57.45	58.06	58.06	58.66	56.83	805,076
March 20, 2026	56.66	55.73	55.73	57.04	55.08	1.43M
March 19, 2026	55.85	56.5	56.5	56.78	55.31	441,225
March 18, 2026	57	56.69	56.69	57.59	56.47	594,267
March 17, 2026	57.86	56.65	56.65	58.11	56.23	588,829
March 16, 2026	57.2	57.26	57.26	57.59	56.72	728,770
March 13, 2026	57.18	56.57	56.57	58.39	55.78	612,808
March 12, 2026	57.19	56.98	56.98	58.15	56.07	615,490
March 11, 2026	57.99	58.1	58.1	58.48	57.22	624,531
March 10, 2026	58.1	58.46	58.46	60.06	57.55	1.07M
March 09, 2026	57.42	58.21	58.21	58.29	55.75	765,967