10.30
+2.4551(+31.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 10.41 | 10.3 | 10.3 | 15 | 9.16 | 12.48M |
| December 08, 2025 | 7.94 | 7.84 | 7.84 | 8.87 | 7.66 | 1.16M |
| December 05, 2025 | 8.77 | 8.29 | 8.29 | 10.66 | 7.85 | 61,972 |
| December 04, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 7.95 | 2,084 |
| December 03, 2025 | 8 | 8.7 | 8.7 | 8.7 | 7.5 | 12,947 |
| December 02, 2025 | 8.12 | 7.9 | 7.9 | 8.12 | 7.9 | 2,917 |
| December 01, 2025 | 8.67 | 8.18 | 8.18 | 9.86 | 7.61 | 21,431 |
| November 28, 2025 | 7.9 | 8.73 | 8.73 | 8.9 | 7.9 | 15,538 |
| November 26, 2025 | 7.53 | 7.53 | 7.53 | 7.77 | 7.52 | 9,614 |
| November 25, 2025 | 7.45 | 7.52 | 7.52 | 8.03 | 7.4 | 9,200 |
| November 24, 2025 | 7.36 | 7.46 | 7.46 | 7.77 | 7.33 | 7,885 |
| November 21, 2025 | 6.87 | 7.1 | 7.1 | 7.36 | 6.87 | 16,260 |
| November 20, 2025 | 6.79 | 6.89 | 6.89 | 7.18 | 6.76 | 26,143 |
| November 19, 2025 | 6.83 | 6.88 | 6.88 | 7.05 | 6.7 | 13,500 |
| November 18, 2025 | 6.7 | 6.98 | 6.98 | 7.65 | 6.7 | 38,523 |
| November 17, 2025 | 6.8 | 6.75 | 6.75 | 7.2 | 6.15 | 14,752 |
| November 14, 2025 | 6.75 | 6.75 | 6.75 | 6.88 | 6 | 15,325 |
| November 13, 2025 | 7.06 | 7.18 | 7.18 | 7.18 | 6.9 | 18,100 |
| November 12, 2025 | 7.49 | 7.75 | 7.75 | 8.53 | 7.1 | 114,637 |
| November 11, 2025 | 7.03 | 7.5 | 7.5 | 7.7 | 6.48 | 37,100 |
| November 10, 2025 | 6.7 | 7.12 | 7.12 | 7.48 | 6.69 | 13,600 |
| November 07, 2025 | 7.44 | 7.31 | 7.31 | 7.6 | 7.28 | 9,464 |
| November 06, 2025 | 6.75 | 7.86 | 7.86 | 8.15 | 6.16 | 103,600 |
| November 05, 2025 | 6.03 | 7.51 | 7.51 | 8.88 | 5.43 | 40,954 |
| November 04, 2025 | 6.5 | 6.16 | 6.16 | 6.5 | 5.58 | 17,544 |
| November 03, 2025 | 7.93 | 7.1 | 7.1 | 7.93 | 6.66 | 10,834 |
| October 31, 2025 | 7.57 | 7.65 | 7.65 | 7.94 | 7.15 | 283,514 |
| October 30, 2025 | 8.25 | 7.7 | 7.7 | 8.75 | 7 | 318,800 |
| October 29, 2025 | 8.83 | 8.53 | 8.53 | 9.16 | 8.46 | 109,341 |
| October 28, 2025 | 9 | 8.8 | 8.8 | 9.38 | 8.5 | 121,473 |
| October 27, 2025 | 9.51 | 9 | 9 | 9.6 | 9 | 16,709 |
| October 24, 2025 | 9.02 | 9.6 | 9.6 | 9.98 | 9.02 | 19,414 |
| October 23, 2025 | 8.98 | 9.9 | 9.9 | 10.04 | 8.67 | 55,323 |
| October 22, 2025 | 10.45 | 9.42 | 9.42 | 10.8 | 8.26 | 190,823 |
| October 21, 2025 | 13 | 13.5 | 13.5 | 15.97 | 11.66 | 3.54M |
| October 20, 2025 | 10.05 | 8.32 | 8.32 | 10.05 | 8 | 744,204 |
| October 17, 2025 | 10.97 | 10.01 | 10.01 | 12.07 | 9.3 | 23,942 |
| October 16, 2025 | 11.12 | 11.5 | 11.5 | 12.67 | 10.9 | 11,051 |
| October 15, 2025 | 12.5 | 11.79 | 11.79 | 13 | 10.4 | 23,100 |
| October 14, 2025 | 10.99 | 11.64 | 11.64 | 11.64 | 10.99 | 2,100 |
| October 13, 2025 | 10.79 | 10.5 | 10.5 | 10.79 | 10.5 | 742 |
| October 10, 2025 | 10 | 10.45 | 10.45 | 10.45 | 10 | 2,200 |
| October 09, 2025 | 10.38 | 10.02 | 10.02 | 10.38 | 10 | 5,400 |
| October 08, 2025 | 9.99 | 10.28 | 10.28 | 10.3 | 9.99 | 4,900 |
| October 07, 2025 | 10.98 | 10.3 | 10.3 | 11.5 | 10.3 | 7,269 |
| October 06, 2025 | 11.41 | 10.5 | 10.5 | 12.29 | 10.5 | 9,064 |
| October 03, 2025 | 12.52 | 12.22 | 12.22 | 13.64 | 11.38 | 9,280 |
| October 02, 2025 | 13.23 | 12.85 | 12.85 | 13.23 | 12 | 3,413 |
| October 01, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2,315 |
| September 30, 2025 | 12.82 | 12.82 | 12.82 | 14.58 | 12.22 | 4,802 |
| September 29, 2025 | 13.69 | 12.6 | 12.6 | 13.69 | 12.04 | 4,888 |
| September 26, 2025 | 12.3 | 13.5 | 13.5 | 13.7 | 11.6 | 9,338 |
| September 25, 2025 | 13.7 | 13.35 | 13.35 | 14.25 | 12.15 | 17,601 |
| September 24, 2025 | 15.1 | 14.2 | 14.2 | 16.78 | 12.5 | 35,793 |
| September 23, 2025 | 20.09 | 18.5 | 18.5 | 20.91 | 16 | 30,622 |
| September 22, 2025 | 16.93 | 20.31 | 20.31 | 20.44 | 16.16 | 55,910 |
| September 19, 2025 | 23.81 | 23.83 | 23.83 | 42 | 18.43 | 1.09M |
| September 18, 2025 | 13.5 | 15.11 | 15.11 | 16.21 | 13.5 | 9,500 |
| September 17, 2025 | 12.7 | 13.4 | 13.4 | 13.63 | 12.7 | 3,986 |
| September 16, 2025 | 13 | 13.11 | 13.11 | 13.4 | 12.12 | 9,121 |