13.50
+0.15(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.3 | 13.5 | 13.5 | 13.7 | 11.6 | 9,338 |
| September 25, 2025 | 13.7 | 13.35 | 13.35 | 14.25 | 12.15 | 17,601 |
| September 24, 2025 | 15.1 | 14.2 | 14.2 | 16.78 | 12.5 | 35,793 |
| September 23, 2025 | 20.09 | 18.5 | 18.5 | 20.91 | 16 | 30,622 |
| September 22, 2025 | 16.93 | 20.31 | 20.31 | 20.44 | 16.16 | 55,910 |
| September 19, 2025 | 23.81 | 23.83 | 23.83 | 42 | 18.43 | 1.09M |
| September 18, 2025 | 13.5 | 15.11 | 15.11 | 16.21 | 13.5 | 9,500 |
| September 17, 2025 | 12.7 | 13.4 | 13.4 | 13.63 | 12.7 | 3,986 |
| September 16, 2025 | 13 | 13.11 | 13.11 | 13.4 | 12.12 | 9,121 |
| September 15, 2025 | 13.13 | 14.28 | 14.28 | 14.28 | 11.75 | 6,108 |
| September 12, 2025 | 13.26 | 14.34 | 14.34 | 14.34 | 11 | 8,780 |
| September 11, 2025 | 13.69 | 14 | 14 | 18.07 | 13.42 | 12,449 |
| September 10, 2025 | 17.5 | 12.71 | 12.71 | 22.5 | 12.71 | 14,900 |
| September 09, 2025 | 17.19 | 16.95 | 16.95 | 17.98 | 15.02 | 5,825 |
| September 08, 2025 | 12.5 | 18.43 | 18.43 | 24.29 | 12.5 | 23,943 |
| September 05, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 36 |
| September 04, 2025 | 12.41 | 12.15 | 12.15 | 12.41 | 11.75 | 5,704 |
| September 03, 2025 | 12.1 | 12.6 | 12.6 | 13.1 | 11.2 | 5,825 |
| September 02, 2025 | 11.99 | 11.98 | 11.98 | 12.5 | 11.95 | 21,906 |
| August 29, 2025 | 11.99 | 12.02 | 12.02 | 12.18 | 11.98 | 169,695 |
| August 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1,100 |
| August 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 16 |
| August 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| August 25, 2025 | 11.99 | 11.97 | 11.97 | 11.99 | 11.97 | 300 |
| August 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 11 |
| August 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 100 |
| August 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 8 |
| August 19, 2025 | 11.97 | 11.94 | 11.94 | 11.97 | 11.94 | 4,049 |
| August 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 166 |
| August 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 240,040 |
| August 14, 2025 | 11.95 | 11.99 | 11.99 | 11.99 | 11.94 | 124,204 |
| August 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 500 |
| August 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2,821 |
| August 11, 2025 | 11.92 | 11.95 | 11.95 | 11.95 | 11.92 | 2,821 |
| August 08, 2025 | 11.89 | 11.91 | 11.91 | 11.92 | 11.89 | 800 |
| August 07, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 20 |
| August 06, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| August 05, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 40 |
| August 04, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 6 |
| August 01, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 31, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 30, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 7 |
| July 28, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 1 |
| July 25, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 5 |
| July 24, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| July 23, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 9 |
| July 22, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 10 |
| July 21, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 12 |
| July 18, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 2 |
| July 17, 2025 | 11.89 | 11.9 | 11.9 | 11.9 | 11.89 | 8,634 |
| July 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| July 15, 2025 | 11.87 | 11.89 | 11.89 | 11.89 | 11.87 | 216 |
| July 14, 2025 | 11.89 | 11.86 | 11.86 | 11.89 | 11.84 | 519 |
| July 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| July 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 200 |
| July 09, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2 |
| July 08, 2025 | 11.89 | 11.87 | 11.87 | 11.89 | 11.87 | 200 |
| July 07, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 15 |
| July 03, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |