7.75
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| December 01, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3 |
| November 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
| November 25, 2025 | 7.42 | 7.75 | 7.75 | 7.75 | 7.42 | 211 |
| November 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3 |
| November 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 135 |
| November 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 22 |
| November 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3 |
| November 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 13, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 42 |
| November 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3 |
| November 07, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2 |
| November 06, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 05, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 200 |
| November 04, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 11 |
| November 03, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| October 31, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| October 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 4 |
| October 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 300 |
| October 28, 2025 | 9.27 | 9.15 | 9.15 | 9.27 | 9.15 | 501 |
| October 27, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 501 |
| October 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 424 |
| October 23, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 22, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 3 |
| October 21, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 1,524 |
| October 20, 2025 | 22 | 22 | 22 | 22 | 22 | 2 |
| October 17, 2025 | 22 | 22 | 22 | 22 | 22 | 11 |
| October 16, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 15, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 14, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 13, 2025 | 22 | 22 | 22 | 22 | 22 | 6 |
| October 10, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 09, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 07, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 06, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 03, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 02, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 01, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 30, 2025 | 22 | 22 | 22 | 22 | 22 | 4 |
| September 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 26, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 25, 2025 | 22 | 22 | 22 | 22 | 22 | 1 |
| September 24, 2025 | 22 | 22 | 22 | 22 | 22 | 11 |
| September 23, 2025 | 22 | 22 | 22 | 22 | 22 | 38 |
| September 22, 2025 | 22 | 22 | 22 | 22 | 22 | 49 |
| September 19, 2025 | 19 | 22 | 22 | 43 | 19 | 45,160 |
| September 18, 2025 | 13.75 | 17.05 | 17.05 | 19.21 | 13.3 | 19,800 |
| September 17, 2025 | 12.85 | 14.35 | 14.35 | 14.35 | 12.85 | 2,100 |
| September 16, 2025 | 14.2 | 13.13 | 13.13 | 16.6 | 13.13 | 13,700 |
| September 15, 2025 | 15.95 | 13.5 | 13.5 | 15.95 | 12.5 | 3,422 |
| September 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 5 |
| September 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 51 |
| September 10, 2025 | 19 | 20.75 | 20.75 | 20.75 | 19 | 401 |
| September 09, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 202 |