Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.30 | 0.00 | 0.20 | 401,926,119 | 0.23 | 0.60 | 14.21M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -10.49 | 363,566,479 | 0.12 | 0.15 | 1.75M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.33 | -0.46 | -6.77 | 216,743,250 | 6.25 | 7.04 | 2.72B |
| EPWK | EPWK Holdings Ltd. | 0.10 | 0.02 | 23.86 | 208,761,417 | 0.07 | 0.12 | 1.78M |
| BITF | Bitfarms Ltd. | 5.29 | -1.19 | -18.32 | 196,057,162 | 5.21 | 6.04 | 2.92B |
| IVF | NAYA Biosciences, Inc. Common Stock | 1.84 | 1.09 | 144.03 | 177,699,850 | 0.72 | 2.11 | 1.71M |
| PLUG | Plug Power Inc. | 3.48 | -0.37 | -9.61 | 176,707,895 | 3.47 | 4.25 | 4.01B |
| ADAP | Adaptimmune Therapeutics plc | 0.19 | 0.01 | 4.73 | 168,736,929 | 0.19 | 0.24 | 49.8M |
| YDKG | Yueda Digital Holding, Inc. | 0.09 | -0.10 | -51.36 | 159,777,749 | 0.07 | 0.17 | 10.38M |
| NVDA | NVIDIA Corporation | 181.51 | 1.69 | 0.94 | 153,485,739 | 179.77 | 183.28 | 4.42T |
| BYND | Beyond Meat, Inc. | 0.51 | -0.16 | -24.61 | 144,511,616 | 0.50 | 0.69 | 38.73M |
| NVTS | Navitas Semiconductor Corporation | 15.21 | 0.05 | 0.33 | 134,530,873 | 14.70 | 16.85 | 3.24B |
| RGTI | Rigetti Computing, Inc. | 47.94 | -8.40 | -14.91 | 127,946,741 | 46.87 | 55.15 | 15.54B |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.00 | 0.69 | 51.89 | 110,554,193 | 1.65 | 2.45 | 38.23M |
| SCNX | Scienture Holdings, Inc. | 0.58 | -0.14 | -19.02 | 106,398,094 | 0.57 | 1.12 | 8.93M |
| WHWK | Whitehawk Therapeutics Inc | 2.68 | 0.58 | 27.62 | 93,453,995 | 2.45 | 3.77 | 126.3M |
| CYCU | Cycurion, Inc. Common Stock | 0.24 | -0.02 | -8.39 | 87,535,859 | 0.23 | 0.37 | 16.92M |
| TLRY | Tilray Brands, Inc. | 1.54 | -0.14 | -8.33 | 78,467,838 | 1.52 | 1.69 | 1.72B |
| INTC | Intel Corporation | 36.72 | -0.43 | -1.16 | 72,792,605 | 36.40 | 38.02 | 160.72B |
| CAN | Canaan Inc. | 1.68 | -0.28 | -14.54 | 67,402,917 | 1.64 | 1.99 | 750.78M |