Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 456,561,615 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 433,213,430 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.77 | 1.63 | 142.54 | 170,059,334 | 1.57 | 3.44 | 8.48M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.31 | 0.04 | 16.00 | 156,124,058 | 0.31 | 0.45 | 1.96M |
| SYTA | Siyata Mobile Inc. | 1.60 | 0.62 | 63.15 | 115,589,194 | 1.42 | 2.00 | 4.82M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.14 | 92,861,317 | 2.32 | 2.52 | 7.55B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.19 | 91,645,331 | 0.04 | 0.07 | 11,142 |
| TSLA | Tesla, Inc. | 299.02 | 14.20 | 4.99 | 81,970,846 | 290.04 | 307.04 | 961.8B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.73 | 80,736,431 | 0.04 | 0.05 | 244,497 |
| OPEN | Opendoor Technologies Inc. | 0.73 | -0.14 | -15.92 | 79,510,177 | 0.69 | 0.75 | 534.43M |
| NVDA | NVIDIA Corporation | 116.64 | -0.73 | -0.62 | 75,815,633 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.05 | 68,565,028 | 0.33 | 0.47 | 10.71M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.69 | -1.49 | -46.85 | 61,941,949 | 1.65 | 1.99 | 562.68M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.77 | 60,667,589 | 0.38 | 0.48 | 3.24M |
| MARA | Marathon Digital Holdings, Inc. | 14.87 | 0.57 | 4.02 | 55,045,437 | 14.07 | 16.15 | 5.23B |
| LYFT | Lyft, Inc. | 16.00 | 3.00 | 23.12 | 53,498,979 | 14.65 | 16.10 | 6.6B |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 9.95 | 50,106,509 | 0.40 | 0.53 | 7.44M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.14 | 0.01 | 7.66 | 47,799,869 | 0.13 | 0.21 | 288,970 |
| PLUG | Plug Power Inc. | 0.85 | -0.01 | -0.61 | 43,022,906 | 0.83 | 0.89 | 864.56M |
| PLTR | Palantir Technologies Inc. | 117.20 | -1.95 | -1.64 | 42,763,974 | 116.08 | 119.16 | 276.58B |