Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 1.01 | 0.49 | 95.70 | 351,138,167 | 0.68 | 1.13 | 2.17M |
| VEEE | Twin Vee Powercats Co. | 0.50 | 0.11 | 29.80 | 108,730,988 | 0.39 | 0.62 | 975,543 |
| CTMX | CytomX Therapeutics, Inc. | 8.07 | 3.39 | 72.44 | 95,081,401 | 6.04 | 8.20 | 1.37B |
| NVDA | NVIDIA Corporation | 184.46 | 4.21 | 2.34 | 79,157,898 | 182.87 | 185.05 | 4.48T |
| ORBS | Eightco Holdings Inc. | 1.15 | 0.32 | 39.62 | 72,948,394 | 0.83 | 1.25 | 226.52M |
| AIRS | AirSculpt Technologies, Inc. | 2.96 | 1.11 | 60.27 | 64,482,026 | 2.49 | 3.26 | 185.12M |
| ONDS | Ondas Holdings Inc. | 10.29 | 0.13 | 1.28 | 57,946,234 | 10.11 | 10.87 | 4.63B |
| CIIT | Tianci International, Inc. | 0.32 | 0.02 | 5.70 | 57,791,950 | 0.31 | 0.38 | 4.98M |
| INTC | Intel Corporation | 47.85 | 2.08 | 4.56 | 55,896,177 | 47.51 | 49.17 | 239.04B |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.41 | -1.21 | -74.38 | 54,674,138 | 0.24 | 1.35 | 276,907 |
| PLUG | Plug Power Inc. | 2.26 | 0.11 | 5.00 | 50,150,321.805 | 2.19 | 2.31 | 2.59B |
| AAL | American Airlines Group Inc. | 10.36 | 0.06 | 0.60 | 43,191,102 | 10.36 | 10.57 | 6.84B |
| TSLA | Tesla, Inc. | 397.37 | 6.17 | 1.58 | 34,798,040 | 394.98 | 403.73 | 1.49T |
| SOFI | SoFi Technologies, Inc. | 17.68 | -0.08 | -0.44 | 33,347,803 | 17.47 | 18.07 | 22.55B |
| OPEN | Opendoor Technologies Inc. | 5.17 | 0.21 | 4.34 | 32,510,991 | 4.99 | 5.23 | 3.96B |
| WULF | TeraWulf Inc. | 16.30 | 1.63 | 11.13 | 29,536,391.424 | 15.49 | 16.82 | 6.91B |
| MARA | Marathon Digital Holdings, Inc. | 9.24 | -0.08 | -0.85 | 28,597,396 | 9.14 | 9.84 | 3.51B |
| IREN | IREN Limited | 44.03 | 2.45 | 5.90 | 25,883,650 | 43.37 | 44.85 | 14.61B |
| MU | Micron Technology, Inc. | 450.02 | 23.89 | 5.61 | 25,011,115 | 444.54 | 454.86 | 506.5B |
| LGVN | Longeveron Inc. | 0.98 | 0.01 | 1.10 | 22,704,436.146 | 0.92 | 1.22 | 21M |