Aterian plc (ATN.L) LSE

Currency In GBp

AD

ATN.L Historical Return

If you invested 1000 GBp in Aterian plc (ATN.L) since IPO date, it would be worth 198.18 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 256.47 GBp, while 1000 GBp invested 1 year ago would be worth 670.77 GBp. This corresponds to total returns of -80.18%, -74.35%, -32.92%, respectively, with annualized returns of -32.91%, -36.47%, -32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.521.521.522.7521.519,920
November 10, 20262121.521.52220.6446,636
November 09, 2026202121212088,621
November 06, 202621.520.520.521.52088,305
November 05, 202621.521.521.52221.135,739
November 04, 202621.522222221.5950
November 03, 20262221.521.523.421.459,280
November 02, 202622.522222321.565,495
October 30, 202621.521.521.521.9321.2642,057
October 29, 202621.521.521.521.9521.225,110
October 28, 202623.521.521.523.521.240,881
October 27, 202623.523.523.523.522.6100,000
October 26, 202623.523.523.523.52313,575
October 23, 202623.523.523.523.523.50
October 22, 20262423.523.52523164,395
October 21, 202623242424232,592
October 20, 202624232324.2823117,661
October 19, 202624242425.82441
October 16, 202624242424.724220,000
October 15, 20262424242523.113,801
October 14, 20262424242423.418,134
October 13, 202623.523.523.523.523.295,000
October 12, 202623.523.523.5242320,142
October 09, 202623.523.523.523.9923.526,350
October 08, 20262424242423.175,960
October 07, 202623.5524242423219,404
October 06, 202623.5242424.5423.5118,839
October 05, 202623.523.523.523.9123.575,000
October 02, 202623.523.523.523.9523.25197,869
October 01, 202624.523.523.52523.0157,287
September 30, 202624.524.524.524.524.017,000
September 29, 202624.524.524.524.6523.7553,985
September 28, 20262424.524.52524162,366
September 25, 20262424242423.026,547
September 24, 202624242424.2523.0227,035
September 23, 20262424242423.5530,496
September 22, 202624242424.5241,072
September 21, 202623.94242424.5523.11151,596
September 18, 202623232323.942354,005
September 17, 202625.523232622.33910,190
September 16, 202625.525.525.525.6825104,900
September 15, 202625.525.525.525.8525.51,126
September 11, 202625.525.525.525.524.649
September 10, 202625.525.525.52625.562,880
September 09, 202625.525.525.525.525.50
September 08, 202625.525.525.52625.527,011
September 07, 202625.526262625.21157,051
September 04, 202625.525.525.525.8325.2158,169
September 03, 20262525.525.525.52510,019
September 02, 202625.525.525.525.525.3341,249
September 01, 202625.525.525.52624.647,720
August 28, 202625.525.525.52625143,513
August 27, 202625.525.525.52625.5158
August 26, 20262626262725.87131,946
August 25, 2026262626272616
August 24, 20262626262725.610,182
August 21, 20262626262725.56221,260
August 20, 20262626262725.5103,469
August 19, 202626262626.42265,094
August 18, 202626262626.4425.528,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved