Aterian plc (ATN.L) LSE

Currency In GBp

AD

ATN.L Historical Return

If you invested 1000 GBp in Aterian plc (ATN.L) since IPO date, it would be worth 227.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 285.71 GBp, while 1000 GBp invested 1 year ago would be worth 746.27 GBp. This corresponds to total returns of -77.27%, -71.43%, -25.37%, respectively, with annualized returns of -33.25%, -34.11%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625252525.1524.171,604
June 19, 20262525252524.122,000
June 18, 202625252525250
June 17, 20262525252624.2791,112
June 16, 20262526262624.2761,895
June 15, 2026252525262427,996
June 12, 2026252525262564,722
June 11, 202625252525.4424.11129,487
June 10, 202625252525.5124.15160,628
June 09, 202625.925252624.55192,661
June 08, 20262525252624218,433
June 05, 202625252525.4424.168,119
June 04, 20262525252624.5518,862
June 03, 20262525252624235,061
June 02, 20262425252523.2309,857
June 01, 202624.324242523424,211
May 29, 20262424242523227,359
May 28, 20262424242523.13218,104
May 27, 202624.524242523105,519
May 26, 202624.524.524.524.924.0132,931
May 22, 20262424.524.52523.25778,598
May 21, 20262524242523.5329,793
May 20, 20262523.523.52623177,878
May 19, 202624.5252525.8924.5117,648
May 18, 202624.524.524.525.32337,178
May 15, 202624.524.524.525.3523.812,267
May 14, 202624.6524.524.525.423.5152,371
May 13, 20262425252523144,697
May 12, 202624.5242424.523.5142,000
May 11, 202624.524.824.8252427,286
May 08, 202624.524.524.524.7523.554,050
May 07, 20262424.524.524.92490,373
May 06, 202625.4242425.42390,286
May 05, 202624.524.524.525.6323.63130,934
May 01, 202623.7523.623.62623.55980,222
April 30, 20262524.524.5262410,203
April 29, 20262625252724163,290
April 28, 202627272727.442643,001
April 27, 202627.527272826118,149
April 24, 202628.527.527.52927357,142
April 23, 202628.6330.430.430.42796,237
April 22, 202629292929.7428250,525
April 21, 20262930.430.4312786,163
April 20, 2026292929312773,032
April 17, 202629292929.752868,590
April 16, 2026292929312761,133
April 15, 20263029293127254,102
April 14, 202627.530303227597,551
April 13, 20262727.527.528.652684,625
April 10, 20262727272825.1138,117
April 09, 202628.527273026115,521
April 08, 20262929293027164,537
April 07, 202626.527273126913,182
April 02, 20262327.527.528.8522.25918,941
April 01, 202623.5232324.8922450,023
March 31, 202624.523.523.525.722181,571
March 30, 202624.524.524.525.723164,382
March 27, 202622.824.524.525.3422561,233
March 26, 202623.522222521.37407,114
March 25, 202622.2824242522295,049
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved