23.00
-0.5(-2.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 23.5 | 23 | 23 | 23.5 | 21.5 | 221,368 |
| January 13, 2026 | 23 | 23.5 | 23.5 | 24 | 23 | 1,000 |
| January 12, 2026 | 23 | 23 | 23 | 24 | 22 | 79 |
| January 09, 2026 | 23 | 23 | 23 | 23.5 | 22 | 112,491 |
| January 08, 2026 | 23 | 23 | 23 | 23.75 | 21.8 | 30,177 |
| January 07, 2026 | 25 | 23 | 23 | 26 | 21.5 | 113,453 |
| January 06, 2026 | 24 | 25 | 25 | 25.95 | 24 | 76,266 |
| January 05, 2026 | 23 | 24 | 24 | 24 | 21 | 31,993 |
| January 02, 2026 | 27 | 23 | 23 | 28 | 21.6 | 338,444 |
| December 31, 2025 | 27 | 27 | 27 | 27 | 27 | 377,000 |
| December 30, 2025 | 29.5 | 27 | 27 | 29.5 | 23 | 71,369 |
| December 29, 2025 | 31 | 26.5 | 26.5 | 31 | 26.5 | 43,550 |
| December 24, 2025 | 31 | 31 | 31 | 31 | 29 | 36,086 |
| December 23, 2025 | 31 | 31 | 31 | 31 | 29.13 | 50,000 |
| December 22, 2025 | 31 | 31 | 31 | 33 | 31 | 160 |
| December 19, 2025 | 31 | 31 | 31 | 31 | 29.25 | 15,510 |
| December 18, 2025 | 30.5 | 31 | 31 | 33 | 29 | 25,643 |
| December 17, 2025 | 30.5 | 30.5 | 30.5 | 32.67 | 30.5 | 252 |
| December 16, 2025 | 29.5 | 30.5 | 30.5 | 30.5 | 26 | 143 |
| December 15, 2025 | 29.5 | 29.5 | 29.5 | 29.99 | 26 | 1,870 |
| December 12, 2025 | 29.5 | 29.5 | 29.5 | 33 | 26 | 1,703 |
| December 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 26.2 | 12,000 |
| December 10, 2025 | 29.5 | 31.6 | 31.6 | 31.6 | 26.2 | 1,583 |
| December 09, 2025 | 29.5 | 29.5 | 29.5 | 32.75 | 26.2 | 37,882 |
| December 08, 2025 | 27 | 27.5 | 27.5 | 30 | 24 | 35,155 |
| December 05, 2025 | 27 | 27 | 27 | 28 | 27 | 15,434 |
| December 04, 2025 | 27 | 27 | 27 | 28 | 27 | 30,358 |
| December 03, 2025 | 27 | 27 | 27 | 29 | 24.6 | 127,862 |
| December 02, 2025 | 26 | 27 | 27 | 27 | 20.25 | 136,893 |
| December 01, 2025 | 28 | 26 | 26 | 29.81 | 26 | 87,568 |
| November 28, 2025 | 30.5 | 28 | 28 | 30.6 | 25 | 77,835 |
| November 27, 2025 | 32.5 | 30.5 | 30.5 | 33 | 30.15 | 120,552 |
| November 26, 2025 | 34 | 32.5 | 32.5 | 34.9 | 32.5 | 20,000 |
| November 25, 2025 | 35 | 34 | 34 | 38 | 31 | 137,884 |
| November 24, 2025 | 35 | 35 | 35 | 35 | 35 | 1.42M |
| November 21, 2025 | 36 | 35 | 35 | 36 | 33 | 66,699 |
| November 20, 2025 | 34 | 36 | 36 | 38 | 34 | 76,857 |
| November 19, 2025 | 36 | 36 | 36 | 37.6 | 34.1 | 87,680 |
| November 18, 2025 | 36 | 37.6 | 37.6 | 38 | 34 | 136,508 |
| November 17, 2025 | 36 | 35 | 35 | 38 | 35 | 1,996 |
| November 14, 2025 | 32.5 | 36 | 36 | 36 | 32.5 | 282,000 |
| November 13, 2025 | 32.5 | 35 | 35 | 35 | 30 | 40,238 |
| November 12, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 1,710 |
| November 11, 2025 | 32.5 | 32.5 | 32.5 | 34.95 | 30 | 177,191 |
| November 10, 2025 | 32.5 | 32.5 | 32.5 | 35 | 30 | 960 |
| November 07, 2025 | 32.5 | 32.5 | 32.5 | 34.5 | 32.5 | 300,000 |
| November 06, 2025 | 32.5 | 32.5 | 32.5 | 35.6 | 30 | 70,711 |
| November 05, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 310,000 |
| November 04, 2025 | 32.5 | 32.5 | 32.5 | 35 | 32.5 | 10,000 |
| November 03, 2025 | 27.5 | 32.5 | 32.5 | 35 | 27.5 | 101,327 |
| October 31, 2025 | 36 | 30.2 | 30.2 | 36 | 24 | 59,310 |
| October 30, 2025 | 35.5 | 36 | 36 | 36 | 35.5 | 6,960 |
| October 29, 2025 | 36 | 36 | 36 | 36 | 34.8 | 1,268 |
| October 28, 2025 | 36 | 36 | 36 | 36 | 36 | 3,403 |
| October 27, 2025 | 36 | 36 | 36 | 36 | 33 | 3,403 |
| October 24, 2025 | 36 | 36 | 36 | 39 | 32.6 | 29 |
| October 23, 2025 | 36 | 36 | 36 | 36 | 36 | 6,468 |
| October 22, 2025 | 36 | 36 | 36 | 36 | 34.88 | 694 |
| October 21, 2025 | 35.5 | 36 | 36 | 36 | 33 | 147,265 |
| October 20, 2025 | 35.2 | 35.5 | 35.5 | 35.5 | 31 | 48,505 |