37.50
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 56 |
September 25, 2025 | 37.5 | 37.5 | 37.5 | 40 | 37.5 | 4 |
September 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 6,283 |
September 23, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
September 22, 2025 | 37.5 | 37.5 | 37.5 | 39.5 | 37.5 | 819 |
September 19, 2025 | 37.5 | 37.5 | 37.5 | 40 | 37.5 | 19 |
September 18, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 966 |
September 17, 2025 | 37.5 | 37.5 | 37.5 | 39.5 | 35.25 | 966 |
September 16, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2,828 |
September 15, 2025 | 37.5 | 37.5 | 37.5 | 39.5 | 37.5 | 202 |
September 12, 2025 | 38.5 | 37.5 | 37.5 | 38.5 | 33 | 43,000 |
September 11, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 300,000 |
September 10, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 37 | 5,000 |
September 09, 2025 | 38.5 | 38.5 | 38.5 | 39.75 | 37 | 3,216 |
September 08, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1,508 |
September 05, 2025 | 38.5 | 38.5 | 38.5 | 39.8 | 38.5 | 52 |
September 04, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 52 |
September 03, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 35 |
September 02, 2025 | 38.5 | 38.5 | 38.5 | 39 | 38.5 | 180,000 |
September 01, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
August 29, 2025 | 39.9 | 38.5 | 38.5 | 39.9 | 37.5 | 20,077 |
August 28, 2025 | 39.95 | 38.5 | 38.5 | 39.95 | 38.5 | 946 |
August 27, 2025 | 40 | 38.5 | 38.5 | 40 | 38.5 | 4 |
August 26, 2025 | 37.5 | 38.5 | 38.5 | 38.5 | 37.5 | 50,000 |
August 22, 2025 | 39.5 | 38.5 | 38.5 | 39.5 | 38.5 | 30,000 |
August 21, 2025 | 40 | 38 | 38 | 40 | 36 | 15,784 |
August 20, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 19, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 18, 2025 | 39.5 | 38 | 38 | 39.5 | 38 | 10,000 |
August 15, 2025 | 40 | 37.5 | 37.5 | 40 | 37.5 | 59,373 |
August 14, 2025 | 39.9 | 37.5 | 37.5 | 39.9 | 37.5 | 50 |
August 13, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 12, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 11, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 08, 2025 | 36 | 37.5 | 37.5 | 37.5 | 35 | 30,002 |
August 07, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 33.4 | 16,025 |
August 06, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 35.5 | 222 |
August 05, 2025 | 32 | 35 | 35 | 35.85 | 32 | 61,784 |
August 04, 2025 | 32 | 34.5 | 34.5 | 34.5 | 32 | 50,000 |
August 01, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 31, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 30, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 29, 2025 | 35 | 34.5 | 34.5 | 35 | 34.5 | 346 |
July 28, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 24, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 23, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 22, 2025 | 33 | 34.5 | 34.5 | 35 | 33 | 9,487 |
July 21, 2025 | 38 | 35.5 | 35.5 | 38 | 35.5 | 10 |
July 18, 2025 | 33 | 35.5 | 35.5 | 35.5 | 33 | 3,014 |
July 17, 2025 | 36.25 | 35.5 | 35.5 | 36.25 | 33.25 | 8,503 |
July 16, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
July 15, 2025 | 33.1 | 35.5 | 35.5 | 36.25 | 33 | 2,521 |
July 14, 2025 | 33 | 35.5 | 35.5 | 35.5 | 33 | 1,972 |
July 11, 2025 | 35 | 36.5 | 36.5 | 40 | 33 | 16,974 |
July 10, 2025 | 39.95 | 37.5 | 37.5 | 39.95 | 37.5 | 2,495 |
July 09, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
July 08, 2025 | 38.5 | 36 | 36 | 39 | 36 | 105,400 |
July 07, 2025 | 34.8 | 36 | 36 | 36 | 34.8 | 6,743 |
July 04, 2025 | 34.8 | 36 | 36 | 36 | 34.8 | 174 |