26.00
+2.8(+12.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.5 | 26 | 26 | 27 | 23 | 343,363 |
| February 19, 2026 | 25 | 23.2 | 23.2 | 27 | 22 | 72,212 |
| February 18, 2026 | 26.5 | 25 | 25 | 26.5 | 23 | 137,934 |
| February 17, 2026 | 26.5 | 26.5 | 26.5 | 28 | 25 | 32,372 |
| February 16, 2026 | 27 | 27 | 27 | 28 | 25.1 | 733,213 |
| February 13, 2026 | 27 | 27 | 27 | 27.5 | 26 | 69,089 |
| February 12, 2026 | 27.6 | 26.4 | 26.4 | 28.25 | 26 | 26,266 |
| February 11, 2026 | 29 | 27.5 | 27.5 | 30 | 26.31 | 377,470 |
| February 10, 2026 | 28 | 30 | 30 | 30 | 27.15 | 669,174 |
| February 09, 2026 | 27 | 28 | 28 | 30 | 26 | 808,577 |
| February 06, 2026 | 26.5 | 26.5 | 26.5 | 27.9 | 24 | 358,108 |
| February 05, 2026 | 28 | 26.5 | 26.5 | 30 | 25 | 151,677 |
| February 04, 2026 | 30.5 | 28 | 28 | 32 | 26 | 73,027 |
| February 03, 2026 | 30 | 29.4 | 29.4 | 32 | 28.1 | 26,872 |
| February 02, 2026 | 32 | 30 | 30 | 34 | 28.55 | 37,369 |
| January 30, 2026 | 30 | 31 | 31 | 34 | 30 | 124,547 |
| January 29, 2026 | 33.5 | 30 | 30 | 34 | 29 | 160,812 |
| January 28, 2026 | 26 | 27 | 27 | 34 | 24 | 490,418 |
| January 27, 2026 | 26 | 26 | 26 | 26 | 24.2 | 4,771 |
| January 26, 2026 | 26 | 26 | 26 | 28 | 25.75 | 16,422 |
| January 23, 2026 | 26 | 26 | 26 | 28 | 24.15 | 10,660 |
| January 22, 2026 | 25.5 | 26 | 26 | 26 | 24 | 895 |
| January 21, 2026 | 25.5 | 25.5 | 25.5 | 26.88 | 24 | 27,700 |
| January 20, 2026 | 23.5 | 25.5 | 25.5 | 27 | 23 | 114,158 |
| January 19, 2026 | 23.5 | 23.5 | 23.5 | 24.3 | 23.5 | 80,500 |
| January 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 636,384 |
| January 15, 2026 | 23.5 | 23.5 | 23.5 | 24.9 | 22 | 121,467 |
| January 14, 2026 | 23.5 | 23 | 23 | 23.5 | 21.5 | 221,368 |
| January 13, 2026 | 23 | 23.5 | 23.5 | 24 | 23 | 1,000 |
| January 12, 2026 | 23 | 23 | 23 | 24 | 22 | 79 |
| January 09, 2026 | 23 | 23 | 23 | 23.5 | 22 | 112,491 |
| January 08, 2026 | 23 | 23 | 23 | 23.75 | 21.8 | 30,177 |
| January 07, 2026 | 25 | 23 | 23 | 26 | 21.5 | 113,453 |
| January 06, 2026 | 24 | 25 | 25 | 25.95 | 24 | 76,266 |
| January 05, 2026 | 23 | 24 | 24 | 24 | 21 | 31,993 |
| January 02, 2026 | 27 | 23 | 23 | 28 | 21.6 | 338,444 |
| December 31, 2025 | 27 | 27 | 27 | 27 | 27 | 377,000 |
| December 30, 2025 | 29.5 | 27 | 27 | 29.5 | 23 | 71,369 |
| December 29, 2025 | 31 | 26.5 | 26.5 | 31 | 26.5 | 43,550 |
| December 24, 2025 | 31 | 31 | 31 | 31 | 29 | 36,086 |
| December 23, 2025 | 31 | 31 | 31 | 31 | 29.13 | 50,000 |
| December 22, 2025 | 31 | 31 | 31 | 33 | 31 | 160 |
| December 19, 2025 | 31 | 31 | 31 | 31 | 29.25 | 15,510 |
| December 18, 2025 | 30.5 | 31 | 31 | 33 | 29 | 25,643 |
| December 17, 2025 | 30.5 | 30.5 | 30.5 | 32.67 | 30.5 | 252 |
| December 16, 2025 | 29.5 | 30.5 | 30.5 | 30.5 | 26 | 143 |
| December 15, 2025 | 29.5 | 29.5 | 29.5 | 29.99 | 26 | 1,870 |
| December 12, 2025 | 29.5 | 29.5 | 29.5 | 33 | 26 | 1,703 |
| December 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 26.2 | 12,000 |
| December 10, 2025 | 29.5 | 31.6 | 31.6 | 31.6 | 26.2 | 1,583 |
| December 09, 2025 | 29.5 | 29.5 | 29.5 | 32.75 | 26.2 | 37,882 |
| December 08, 2025 | 27 | 27.5 | 27.5 | 30 | 24 | 35,155 |
| December 05, 2025 | 27 | 27 | 27 | 28 | 27 | 15,434 |
| December 04, 2025 | 27 | 27 | 27 | 28 | 27 | 30,358 |
| December 03, 2025 | 27 | 27 | 27 | 29 | 24.6 | 127,862 |
| December 02, 2025 | 26 | 27 | 27 | 27 | 20.25 | 136,893 |
| December 01, 2025 | 28 | 26 | 26 | 29.81 | 26 | 87,568 |
| November 28, 2025 | 30.5 | 28 | 28 | 30.6 | 25 | 77,835 |
| November 27, 2025 | 32.5 | 30.5 | 30.5 | 33 | 30.15 | 120,552 |
| November 26, 2025 | 34 | 32.5 | 32.5 | 34.9 | 32.5 | 20,000 |