38.00
+0.5(+1.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 39.5 | 38 | 38 | 39.5 | 38 | 10,000 |
| August 15, 2025 | 40 | 37.5 | 37.5 | 40 | 37.5 | 59,373 |
| August 14, 2025 | 39.9 | 37.5 | 37.5 | 39.9 | 37.5 | 50 |
| August 13, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 12, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 11, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 08, 2025 | 36 | 37.5 | 37.5 | 37.5 | 35 | 30,002 |
| August 07, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 33.4 | 16,025 |
| August 06, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 35.5 | 222 |
| August 05, 2025 | 32 | 35 | 35 | 35.85 | 32 | 61,784 |
| August 04, 2025 | 32 | 34.5 | 34.5 | 34.5 | 32 | 50,000 |
| August 01, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 31, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 30, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 29, 2025 | 35 | 34.5 | 34.5 | 35 | 34.5 | 346 |
| July 28, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 24, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 23, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 22, 2025 | 33 | 34.5 | 34.5 | 35 | 33 | 9,487 |
| July 21, 2025 | 38 | 35.5 | 35.5 | 38 | 35.5 | 10 |
| July 18, 2025 | 33 | 35.5 | 35.5 | 35.5 | 33 | 3,014 |
| July 17, 2025 | 36.25 | 35.5 | 35.5 | 36.25 | 33.25 | 8,503 |
| July 16, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| July 15, 2025 | 33.1 | 35.5 | 35.5 | 36.25 | 33 | 2,521 |
| July 14, 2025 | 33 | 35.5 | 35.5 | 35.5 | 33 | 1,972 |
| July 11, 2025 | 35 | 36.5 | 36.5 | 40 | 33 | 16,974 |
| July 10, 2025 | 39.95 | 37.5 | 37.5 | 39.95 | 37.5 | 2,495 |
| July 09, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| July 08, 2025 | 38.5 | 36 | 36 | 39 | 36 | 105,400 |
| July 07, 2025 | 34.8 | 36 | 36 | 36 | 34.8 | 6,743 |
| July 04, 2025 | 34.8 | 36 | 36 | 36 | 34.8 | 174 |
| July 03, 2025 | 34 | 36 | 36 | 36 | 34 | 14,865 |
| July 02, 2025 | 40 | 37 | 37 | 40 | 37 | 40 |
| July 01, 2025 | 34.8 | 37 | 37 | 37 | 34.8 | 346 |
| June 30, 2025 | 40 | 37 | 37 | 40 | 37 | 500 |
| June 27, 2025 | 34.7 | 37 | 37 | 40 | 34 | 27,392 |
| June 26, 2025 | 36.56 | 36.5 | 36.5 | 36.56 | 36 | 1.56M |
| June 25, 2025 | 32 | 34 | 34 | 36 | 32 | 289 |
| June 24, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
| June 23, 2025 | 32 | 33.5 | 33.5 | 35 | 32 | 1,003 |
| June 20, 2025 | 32 | 33.5 | 33.5 | 34.7 | 32 | 1,398 |
| June 19, 2025 | 32 | 33.5 | 33.5 | 33.5 | 32 | 1,000 |
| June 18, 2025 | 32 | 33.5 | 33.5 | 35 | 32 | 19 |
| June 17, 2025 | 34.85 | 33.5 | 33.5 | 34.85 | 32 | 1,780 |
| June 16, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| June 13, 2025 | 35.8 | 33.5 | 33.5 | 35.8 | 32 | 3,124 |
| June 12, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 4 |
| June 11, 2025 | 36.25 | 35.5 | 35.5 | 36.25 | 35.5 | 25,003 |
| June 10, 2025 | 40 | 39 | 39 | 40 | 38 | 150,004 |
| June 09, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| June 06, 2025 | 38 | 39 | 39 | 40 | 38 | 58 |
| June 05, 2025 | 39.4 | 39 | 39 | 39.4 | 39 | 203 |
| June 04, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| June 03, 2025 | 40 | 39 | 39 | 40 | 38 | 15 |
| June 02, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| May 30, 2025 | 39.4 | 39 | 39 | 39.4 | 39 | 304 |
| May 29, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| May 28, 2025 | 39.5 | 39 | 39 | 40 | 39 | 125,000 |
| May 27, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |