35.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 15,680 |
| October 16, 2025 | 35.5 | 35.5 | 35.5 | 35.7 | 35.5 | 1,120 |
| October 15, 2025 | 35.5 | 35.5 | 35.5 | 35.7 | 35.5 | 2,064 |
| October 14, 2025 | 35.5 | 35.5 | 35.5 | 39 | 32 | 233 |
| October 13, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 30,884 |
| October 10, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 30,884 |
| October 09, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 30,884 |
| October 08, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 30,884 |
| October 07, 2025 | 35.5 | 35.5 | 35.5 | 36 | 35.5 | 19,657 |
| October 06, 2025 | 35.5 | 35.5 | 35.5 | 36 | 35.5 | 1,276 |
| October 03, 2025 | 36.5 | 35.5 | 35.5 | 40 | 35.5 | 1,236 |
| October 02, 2025 | 37.5 | 36.5 | 36.5 | 38.95 | 32 | 38,625 |
| October 01, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 35 | 200 |
| September 30, 2025 | 37.5 | 37.5 | 37.5 | 40 | 35 | 9 |
| September 29, 2025 | 37.5 | 37.5 | 37.5 | 39 | 37.5 | 384 |
| September 26, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 56 |
| September 25, 2025 | 37.5 | 37.5 | 37.5 | 40 | 37.5 | 4 |
| September 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 6,283 |
| September 23, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| September 22, 2025 | 37.5 | 37.5 | 37.5 | 39.5 | 37.5 | 819 |
| September 19, 2025 | 37.5 | 37.5 | 37.5 | 40 | 37.5 | 19 |
| September 18, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 966 |
| September 17, 2025 | 37.5 | 37.5 | 37.5 | 39.5 | 35.25 | 966 |
| September 16, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 2,828 |
| September 15, 2025 | 37.5 | 37.5 | 37.5 | 39.5 | 37.5 | 202 |
| September 12, 2025 | 38.5 | 37.5 | 37.5 | 38.5 | 33 | 43,000 |
| September 11, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 300,000 |
| September 10, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 37 | 5,000 |
| September 09, 2025 | 38.5 | 38.5 | 38.5 | 39.75 | 37 | 3,216 |
| September 08, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 1,508 |
| September 05, 2025 | 38.5 | 38.5 | 38.5 | 39.8 | 38.5 | 52 |
| September 04, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 52 |
| September 03, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 35 |
| September 02, 2025 | 38.5 | 38.5 | 38.5 | 39 | 38.5 | 180,000 |
| September 01, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| August 29, 2025 | 39.9 | 38.5 | 38.5 | 39.9 | 37.5 | 20,077 |
| August 28, 2025 | 39.95 | 38.5 | 38.5 | 39.95 | 38.5 | 946 |
| August 27, 2025 | 40 | 38.5 | 38.5 | 40 | 38.5 | 4 |
| August 26, 2025 | 37.5 | 38.5 | 38.5 | 38.5 | 37.5 | 50,000 |
| August 22, 2025 | 39.5 | 38.5 | 38.5 | 39.5 | 38.5 | 30,000 |
| August 21, 2025 | 40 | 38 | 38 | 40 | 36 | 15,784 |
| August 20, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 19, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
| August 18, 2025 | 39.5 | 38 | 38 | 39.5 | 38 | 10,000 |
| August 15, 2025 | 40 | 37.5 | 37.5 | 40 | 37.5 | 59,373 |
| August 14, 2025 | 39.9 | 37.5 | 37.5 | 39.9 | 37.5 | 50 |
| August 13, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 12, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 11, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| August 08, 2025 | 36 | 37.5 | 37.5 | 37.5 | 35 | 30,002 |
| August 07, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 33.4 | 16,025 |
| August 06, 2025 | 36.45 | 35.5 | 35.5 | 36.45 | 35.5 | 222 |
| August 05, 2025 | 32 | 35 | 35 | 35.85 | 32 | 61,784 |
| August 04, 2025 | 32 | 34.5 | 34.5 | 34.5 | 32 | 50,000 |
| August 01, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 31, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 30, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 29, 2025 | 35 | 34.5 | 34.5 | 35 | 34.5 | 346 |
| July 28, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 25, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |