Aterian plc (ATN.L) LSE

Currency In GBp

AD

ATN.L Historical Return

If you invested 1000 GBp in Aterian plc (ATN.L) since IPO date, it would be worth 213.64 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 235 GBp, while 1000 GBp invested 1 year ago would be worth 643.84 GBp. This corresponds to total returns of -78.64%, -76.5%, -35.62%, respectively, with annualized returns of -32.4%, -38.26%, -35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.523.523.52523.0157,287
September 30, 202624.524.524.524.524.017,000
September 29, 202624.524.524.524.6523.7553,985
September 28, 20262424.524.52524162,366
September 25, 20262424242423.026,547
September 24, 202624242424.2523.0227,035
September 23, 20262424242423.5530,496
September 22, 202624242424.5241,072
September 21, 202623.94242424.5523.11151,596
September 18, 202623232323.942354,005
September 17, 202625.523232622.33910,190
September 16, 202625.525.525.525.6825104,900
September 15, 202625.525.525.525.8525.51,126
September 11, 202625.525.525.525.524.649
September 10, 202625.525.525.52625.562,880
September 09, 202625.525.525.525.525.50
September 08, 202625.525.525.52625.527,011
September 07, 202625.526262625.21157,051
September 04, 202625.525.525.525.8325.2158,169
September 03, 20262525.525.525.52510,019
September 02, 202625.525.525.525.525.3341,249
September 01, 202625.525.525.52624.647,720
August 28, 202625.525.525.52625143,513
August 27, 202625.525.525.52625.5158
August 26, 20262626262725.87131,946
August 25, 2026262626272616
August 24, 20262626262725.610,182
August 21, 20262626262725.56221,260
August 20, 20262626262725.5103,469
August 19, 202626262626.42265,094
August 18, 202626262626.4425.528,843
August 17, 20262626262724.646,262
August 14, 20262626262725.960,877
August 13, 20262726262725.1538,248
August 12, 202627.526.526.529266,943
August 11, 202627.528282826.110,000
August 10, 202627.529292926.0439,999
August 07, 20262827.527.5292766,695
August 06, 2026282727282716,078
August 05, 202628282828.82854,296
August 04, 20262928282927.536,652
August 03, 2026282828302828,467
July 31, 20262828282827.114,464
July 30, 202627282828.82753,321
July 29, 202626272727.862637,379
July 28, 202625.9826262725.9868,082
July 27, 2026252525262410,967
July 24, 20262526262624191,026
July 23, 20262625.525.5272590,295
July 22, 202626262626.382522,898
July 21, 20262626262625.38,357
July 20, 202626.5262626.525.250,918
July 17, 20262626.526.527.925214,411
July 16, 202626272727252,522
July 15, 202626262626.152612,331
July 14, 202626262626.1825.3340,663
July 13, 202626262626.1825.180,897
July 10, 20262626262625113,772
July 09, 202626.526.526.526.52627,000
July 08, 20262726.526.527.8526.02189,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved