ETHZilla Corporation Warrant (ATNFW) NASDAQ

0.43

-0.03(-6.52%)

Updated at August 15 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.43	0.43	0.43	0.44	0.36	1.65M
August 14, 2025	0.34	0.46	0.46	0.46	0.3	5.21M
August 13, 2025	0.57	0.55	0.55	0.62	0.3	22.58M
August 12, 2025	0.03	0.11	0.11	0.15	0.02	26.04M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	377,463
August 08, 2025	0.02	0.01	0.01	0.02	0.01	476,891
August 07, 2025	0.01	0.01	0.01	0.01	0.01	337,495
August 06, 2025	0.01	0.01	0.01	0.01	0.01	97,540
August 05, 2025	0.01	0.01	0.01	0.01	0.01	126,221
August 04, 2025	0.01	0.01	0.01	0.01	0.01	82,013
August 01, 2025	0.01	0.01	0.01	0.01	0.01	254,903
July 31, 2025	0.01	0.01	0.01	0.01	0.01	293,306
July 30, 2025	0.01	0.01	0.01	0.02	0.01	742,758
July 29, 2025	0.02	0.01	0.01	0.02	0.01	1.25M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	905,323
July 25, 2025	0.01	0.01	0.01	0.02	0.01	1.59M
July 24, 2025	0.01	0.01	0.01	0.01	0.01	71,609
July 23, 2025	0.01	0.01	0.01	0.01	0.01	204,037
July 22, 2025	0.01	0.01	0.01	0.01	0.01	200,046
July 21, 2025	0.01	0.01	0.01	0.01	0.01	824,121
July 18, 2025	0.01	0.01	0.01	0.01	0.01	210,553
July 17, 2025	0.01	0.01	0.01	0.01	0.01	915,611
July 16, 2025	0.01	0.01	0.01	0.01	0.01	16,026
July 15, 2025	0.01	0.01	0.01	0.01	0.01	34,533
July 14, 2025	0.01	0.01	0.01	0.01	0.01	19,560
July 11, 2025	0.01	0.01	0.01	0.01	0.01	33,536