180 Life Sciences Corp. - ATNFW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.43	0.43	0.43	0.44	0.36	1.65M
August 14, 2025	0.34	0.46	0.46	0.46	0.3	5.21M
August 13, 2025	0.57	0.55	0.55	0.62	0.3	22.58M
August 12, 2025	0.03	0.11	0.11	0.15	0.02	26.04M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	377,463
August 08, 2025	0.02	0.01	0.01	0.02	0.01	476,891
August 07, 2025	0.01	0.01	0.01	0.01	0.01	337,495
August 06, 2025	0.01	0.01	0.01	0.01	0.01	97,540
August 05, 2025	0.01	0.01	0.01	0.01	0.01	126,221
August 04, 2025	0.01	0.01	0.01	0.01	0.01	82,013
August 01, 2025	0.01	0.01	0.01	0.01	0.01	254,903
July 31, 2025	0.01	0.01	0.01	0.01	0.01	293,306
July 30, 2025	0.01	0.01	0.01	0.02	0.01	742,758
July 29, 2025	0.02	0.01	0.01	0.02	0.01	1.25M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	905,323
July 25, 2025	0.01	0.01	0.01	0.02	0.01	1.59M
July 24, 2025	0.01	0.01	0.01	0.01	0.01	71,609
July 23, 2025	0.01	0.01	0.01	0.01	0.01	204,037
July 22, 2025	0.01	0.01	0.01	0.01	0.01	200,046
July 21, 2025	0.01	0.01	0.01	0.01	0.01	824,121
July 18, 2025	0.01	0.01	0.01	0.01	0.01	210,553
July 17, 2025	0.01	0.01	0.01	0.01	0.01	915,611
July 16, 2025	0.01	0.01	0.01	0.01	0.01	16,026
July 15, 2025	0.01	0.01	0.01	0.01	0.01	34,533
July 14, 2025	0.01	0.01	0.01	0.01	0.01	19,560
July 11, 2025	0.01	0.01	0.01	0.01	0.01	33,536
July 10, 2025	0.01	0.01	0.01	0.01	0.01	7,752
July 09, 2025	0.01	0.01	0.01	0.01	0.01	1,811
July 08, 2025	0.01	0.01	0.01	0.01	0.01	1,208
July 07, 2025	0.01	0.01	0.01	0.01	0.01	48,280
July 03, 2025	0.01	0.01	0.01	0.01	0.01	4,281
July 02, 2025	0.01	0.01	0.01	0.01	0.01	971
July 01, 2025	0.01	0.01	0.01	0.01	0.01	41,006
June 30, 2025	0.01	0.01	0.01	0.01	0.01	63,235
June 27, 2025	0.01	0.01	0.01	0.01	0.01	11,714
June 26, 2025	0.01	0.01	0.01	0.01	0.01	51,046
June 25, 2025	0.01	0.01	0.01	0.01	0.01	117,713
June 24, 2025	0.01	0.01	0.01	0.01	0.01	33,440
June 23, 2025	0.01	0.01	0.01	0.01	0.01	14,288
June 20, 2025	0.01	0.01	0.01	0.01	0.01	85,513
June 18, 2025	0.01	0.01	0.01	0.01	0.01	45,195
June 17, 2025	0.01	0.01	0.01	0.01	0.01	126,414
June 16, 2025	0.01	0.01	0.01	0.01	0.01	4,840
June 13, 2025	0.01	0.01	0.01	0.01	0.01	89,875
June 12, 2025	0.01	0.01	0.01	0.01	0.01	32,765
June 11, 2025	0.01	0.01	0.01	0.01	0.01	17,446
June 10, 2025	0.01	0.01	0.01	0.01	0.01	18,747
June 09, 2025	0.01	0.01	0.01	0.01	0.01	65,026
June 06, 2025	0.01	0.01	0.01	0.01	0.01	44,657
June 04, 2025	0.01	0.01	0.01	0.01	0.01	1,318
June 03, 2025	0.01	0.01	0.01	0.01	0.01	63,173
June 02, 2025	0.01	0.01	0.01	0.01	0.01	194,888
May 30, 2025	0.01	0.01	0.01	0.01	0.01	270,453
May 29, 2025	0.01	0.01	0.01	0.01	0.01	261,190
May 28, 2025	0.01	0.01	0.01	0.01	0.01	13,206
May 27, 2025	0.01	0.01	0.01	0.01	0.01	35,342
May 23, 2025	0.01	0.01	0.01	0.01	0.01	508
May 22, 2025	0.01	0.01	0.01	0.01	0.01	93,086
May 21, 2025	0.01	0.01	0.01	0.01	0.01	152,236
May 20, 2025	0.01	0.01	0.01	0.01	0.01	19,845

180 Life Sciences Corp. (ATNFW) NASDAQ