ATN International, Inc. (ATNI) NASDAQ

Currency In USD

AD

ATNI Historical Return

If you invested $1000 in ATN International, Inc. (ATNI) 10 years ago, it would be worth $424.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.33, while $1000 invested 1 year ago would be worth $1,466.13. This corresponds to total returns of -57.54%, -34.77%, 46.61%, respectively, with annualized returns of -8.2%, -8.19%, 46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATNI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.4623.8123.8124.1623.276,358
July 30, 202623.6923.523.523.9923.2437,682
July 29, 202623.9523.7323.7324.0423.3970,058
July 28, 202624.0424.0424.0424.6323.7450,341
July 27, 202623.5123.6923.6924.123.4449,797
July 23, 202623.6223.3223.3223.9523.1373,856
July 22, 202623.4123.8623.8623.9723.3766,085
July 21, 202622.8923.3523.3523.5622.7563,891
July 20, 202623.3122.8722.8723.6622.7851,995
July 17, 202624.0923.1723.1724.5922.9952,285
July 16, 202623.724.124.124.6423.5358,432
July 15, 202623.9523.6323.6324.523.4558,314
July 14, 202623.2523.823.824.4223.25101,927
July 13, 202623.9723.3123.3124.4223.1114,151
July 10, 202623.6123.9123.9124.1323.5661,971
July 09, 202624.6223.6123.6124.6623.3363,122
July 08, 202624.3724.7124.7125.324.2474,809
July 07, 202624.9224.2524.2525.412460,770
July 06, 202624.9224.7324.7325.3524.6384,985
July 02, 202626.6324.8124.8126.7424.2266,329
July 01, 202626.6326.4426.4427.0526.3375,007
June 30, 202627.3926.4926.4927.3926.3767,913
June 29, 202627.0927.6927.6927.9326.5880,501
June 26, 202626.7827.0327.0327.726.68201,389
June 25, 202626.6326.7126.7127.1826.5758,252
June 24, 202626.9326.7326.7327.2926.3977,472
June 23, 202625.9126.726.727.1125.8569,721
June 22, 202625.726.126.126.425.57153,642
June 18, 202626.1125.7625.7626.1124.95120,769
June 17, 202626.5225.6625.6627.9225.3267,291
June 16, 202627.5526.6626.6628.1326.477,820
June 15, 202628.5527.6327.6328.9227.6289,895
June 12, 202627.2428.3728.3728.4627.1187,684
June 11, 202627.0527.1527.1527.8226.7864,288
June 10, 202626.4127.0227.0227.2426.2245,950
June 09, 202625.9226.3126.3126.5325.9252,698
June 08, 202626.0525.7725.7726.3725.6148,132
June 05, 202625.8925.7525.7526.45250
June 04, 202626.225.8925.8926.7725.5656,184
June 03, 20262825.925.928.4125.8376,088
June 02, 202628.1628.3728.3728.8128.1653,249
June 01, 202628.1828.2828.2828.5627.8367,962
May 29, 202628.1928.1628.1628.3327.6854,995
May 28, 202628.4128.4528.4528.8327.7145,961
May 27, 202628.1128.4128.4128.9327.7290,929
May 26, 202627.8527.4827.4828.7127.1384,312
May 22, 202627.3527.3927.3927.426.6665,026
May 21, 202626.8627.2527.2527.526.3459,651
May 20, 202626.6627.0427.0427.1126.5453,190
May 19, 202626.5526.9826.9827.126.3356,866
May 18, 202626.1526.7226.7227.0126.0768,265
May 15, 202626.4126.3926.3927.0326.0459,996
May 14, 202627.0326.8626.8627.7126.4561,180
May 13, 202626.3826.9126.9127.1825.9399,914
May 12, 202627.1526.4326.4327.1526.2662,268
May 11, 20262726.7926.7927.4826.2971,550
May 08, 202625.9826.5526.5526.8625.671,113
May 07, 202626.925.7125.7127.3323.4197,593
May 06, 202627.7627.427.427.827.1863,462
May 05, 202627.5227.6627.6628.0826.9855,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved