ATN International, Inc. (ATNI) NASDAQ

19.85

+0(+0.00%)

Updated at November 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202519.9819.8519.8520.3619.75102,208
November 13, 202519.8519.8519.8519.9819.4956,700
November 12, 202519.9319.819.820.2119.5140,200
November 11, 202519.719.8319.8320.5418.6178,400
November 10, 202518.5619.6819.6820.2618.5691,417
November 07, 202517.46181818.7217.472,162
November 06, 202515.4217.0617.0619.3715.4299,306
November 05, 202514.1514.514.514.7114.1523,000
November 04, 202514.3914.214.214.6114.1547,900
November 03, 202514.7214.314.314.7214.313,100
October 31, 202514.5914.5314.5314.7914.2527,200
October 30, 202514.6614.714.714.914.6227,146
October 29, 202515.2814.8814.8815.2814.6134,904
October 28, 202515.3515.3315.3315.4515.1822,000
October 27, 202515.9315.3815.3816.0515.2928,311
October 24, 202515.1815.6815.6815.9515.1127,600
October 23, 202515.115.115.115.4114.3366,140
October 22, 202514.5915.0215.0215.0714.5143,838
October 21, 202514.9514.5514.5514.9514.2644,200
October 20, 202514.9414.9914.9915.2414.5533,600
October 17, 202514.914.8414.8415.214.4966,019
October 16, 202515.1915.0615.0615.2914.3553,703
October 15, 202514.6215.0615.0615.3214.4832,816
October 14, 20251414.514.514.631437,823
October 13, 202514.414.114.114.5914.0625,206
October 10, 202514.4614.1814.1814.513.8629,700
October 09, 202514.6514.414.414.6814.417,715
October 08, 202514.4314.7414.7414.9914.4323,200
October 07, 202514.614.3614.3615.114.2730,600
October 06, 202515.2714.5514.5515.3514.5247,000
October 03, 202515.2515.215.215.2514.9123,700
October 02, 202514.914.9914.9915.2414.4938,148
October 01, 202514.9914.9314.9315.0314.6229,100
September 30, 20251514.9714.9715.4614.6831,000
September 29, 202515.7115.2714.9915.8815.0928,300
September 26, 202515.8115.5915.5915.9215.5217,100
September 25, 202515.815.6515.6516.1615.3736,700
September 24, 202516.0415.8515.8516.0615.8217,200
September 23, 202515.9615.9315.9316.3215.6641,300
September 22, 202515.1215.6915.6915.915.1230,417
September 19, 202515.6315.2215.2215.9615.0786,700
September 18, 202515.3915.6415.6415.8215.2531,100
September 17, 202515.5415.2715.2716.115.2530,000
September 16, 202515.5115.4115.4115.6215.3125,200
September 15, 202515.815.5715.5715.8315.4422,947
September 12, 202515.4715.5715.5717.0115.2227,000
September 11, 202515.5616.3816.3816.5515.3236,335
September 10, 202515.7615.4315.4316.211518,800
September 09, 202516.4615.7615.7616.4715.7619,717
September 08, 202516.0716.2516.2516.6715.559,422
September 05, 202516.8516.0716.0717.5415.9826,689
September 04, 202515.9316.6716.6716.6815.6930,300
September 03, 202515.8215.8215.8216.2115.5434,001
September 02, 202516.915.9115.9116.9615.8536,500
August 29, 202516.07171717.1216.0158,000
August 28, 202516.2416.0116.0116.3815.8625,715
August 27, 202516.0715.9815.9816.315.4929,100
August 26, 202516.0416.1816.1816.4816.0430,603
August 25, 202516.2315.9115.9116.3915.7336,930
August 22, 202515.7616.0216.0216.5115.7641,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved