Aberdeen Ultra Short Municipal Income Fund - Class A (ATOAX) NASDAQ

Currency In USD

AD

ATOAX Historical Return

If you invested $1000 in Aberdeen Ultra Short Municipal Income Fund - Class A (ATOAX) 10 years ago, it would be worth $1,154.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.17, while $1000 invested 1 year ago would be worth $1,007. This corresponds to total returns of 15.48%, 11.52%, 0.7%, respectively, with annualized returns of 1.45%, 2.2%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.0710.0710.0710.0710.070
October 20, 202610.0710.0710.0710.0710.070
October 19, 202610.0710.0710.0710.0710.070
October 16, 202610.0710.0710.0710.0710.070
October 15, 202610.0710.0710.0710.0710.070
October 14, 202610.0710.0710.0710.0710.070
October 13, 202610.0710.0710.0710.0710.070
October 12, 202610.0710.0710.0710.0710.070
October 09, 202610.0710.0710.0710.0710.070
October 08, 202610.0710.0710.0710.0710.070
October 07, 202610.0710.0710.0710.0710.070
October 06, 202610.0710.0710.0710.0710.070
October 05, 202610.0710.0710.0710.0710.070
October 02, 202610.0710.0710.0710.0710.070
October 01, 202610.0710.0710.0710.0710.070
September 30, 202610.0710.0710.0710.0710.070
September 29, 202610.0710.0710.0710.0710.070
September 28, 202610.0710.0710.0710.0710.070
September 25, 202610.0810.0710.0710.0810.070
September 24, 202610.0810.0810.0810.0810.080
September 23, 202610.0810.0810.0810.0810.080
September 22, 202610.0810.0810.0810.0810.080
September 21, 202610.0810.0810.0810.0810.080
September 18, 202610.0810.0810.0810.0810.080
September 17, 202610.0810.0810.0810.0810.080
September 16, 202610.0810.0810.0810.0810.080
September 15, 202610.0810.0810.0810.0810.080
September 11, 202610.0810.0810.0810.0810.080
September 10, 202610.0910.0910.0910.0910.090
September 09, 202610.0910.0910.0910.0910.090
September 08, 202610.0910.0910.0910.0910.090
September 04, 202610.0910.0910.0910.0910.090
September 03, 202610.0910.0910.0910.0910.090
September 02, 202610.0910.0910.0910.0910.090
September 01, 202610.0910.0910.0910.0910.090
August 31, 202610.0910.0910.0910.0910.090
August 28, 202610.0910.0910.0910.0910.090
August 27, 202610.0910.0910.0910.0910.090
August 26, 202610.0910.0910.0910.0910.090
August 25, 202610.0910.0910.0910.0910.090
August 24, 202610.0910.0910.0910.0910.090
August 21, 202610.0910.0910.0910.0910.090
August 20, 202610.0910.0910.0910.0910.090
August 19, 202610.0910.0910.0910.0910.090
August 18, 202610.0910.0910.0910.0910.090
August 17, 202610.0910.0910.0910.0910.090
August 14, 202610.0910.0910.0910.0910.090
August 13, 202610.0910.0910.0910.0910.090
August 12, 202610.0910.0910.0910.0910.090
August 11, 202610.0910.0910.0910.0910.090
August 10, 202610.0910.0910.0910.0910.090
August 07, 202610.0910.0910.0910.0910.090
August 06, 202610.0910.0910.0910.0910.090
August 05, 202610.0910.0910.0910.0910.090
August 04, 202610.0910.0910.0910.0910.090
August 03, 202610.0910.0910.0910.0910.090
July 31, 202610.0910.0910.0910.0910.090
July 30, 202610.0910.0910.0910.0910.090
July 29, 202610.0910.0910.0910.0910.090
July 28, 202610.0910.0910.0910.0910.090
AD