Aberdeen Ultra Short Municipal Income Fund - Class A (ATOAX) NASDAQ

10.09

+0(+0.00%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0910.0910.0910.0910.090
September 04, 202510.0910.0910.0910.0910.090
September 03, 202510.0910.0910.0910.0910.090
September 02, 202510.0910.0910.0910.0910.090
August 29, 202510.0910.0910.0910.0910.090
August 28, 202510.0910.0910.0910.0910.090
August 27, 202510.0910.0910.0910.0910.090
August 26, 202510.0910.0910.0910.0910.090
August 25, 202510.0910.0910.0910.0910.090
August 22, 202510.0910.0910.0910.0910.090
August 21, 202510.0910.0910.0910.0910.090
August 20, 202510.0910.0910.0910.0910.090
August 19, 202510.0910.0910.0910.0910.090
August 18, 202510.0910.0910.0910.0910.090
August 15, 202510.0910.0910.0910.0910.090
August 14, 202510.0910.0910.0910.0910.090
August 13, 202510.0910.0910.0910.0910.090
August 12, 202510.0910.0910.0910.0910.090
August 11, 202510.0910.0910.0910.0910.090
August 08, 202510.0910.0910.0910.0910.090
August 07, 202510.0910.0910.0910.0910.090
August 06, 202510.0910.0910.0910.0910.090
August 05, 202510.0910.0910.0910.0910.090
August 04, 202510.0910.0910.0910.0910.090
August 01, 202510.0910.0910.0910.0910.090
July 31, 202510.0910.0910.0910.0910.090
July 30, 202510.0910.0910.0910.0910.090
July 29, 202510.0910.0910.0910.0910.090
July 28, 202510.0910.0910.0910.0910.090
July 25, 202510.0910.0910.0910.0910.090
July 24, 202510.0910.0910.0910.0910.090
July 23, 202510.0910.0910.0910.0910.090
July 22, 202510.0910.0910.0910.0910.090
July 21, 202510.0910.0910.0910.0910.090
July 18, 202510.0910.0910.0910.0910.090
July 17, 202510.0910.0910.0910.0910.090
July 16, 202510.0910.0910.0910.0910.090
July 15, 202510.0910.0910.0910.0910.090
July 14, 202510.0910.0910.0910.0910.090
July 11, 202510.0910.0910.0910.0910.090
July 10, 202510.0910.0910.0910.0910.090
July 09, 202510.0910.0910.0910.0910.090
July 08, 202510.0910.0910.0910.0910.090
July 07, 202510.0910.0910.0910.0910.090
July 03, 202510.0910.0910.0910.0910.090
July 02, 202510.0910.0910.0910.0910.090
July 01, 202510.0910.0910.0910.0910.090
June 30, 202510.0910.0910.0910.0910.090
June 27, 202510.0910.0910.0910.0910.090
June 26, 202510.0910.0910.0910.0910.090
June 25, 202510.0910.0910.0910.0910.090
June 24, 202510.0910.0910.0910.0910.090
June 23, 202510.0910.0910.0910.0910.090
June 20, 202510.0910.0910.0910.0910.090
June 18, 202510.0910.0910.0910.0910.090
June 17, 202510.0910.0910.0910.0910.090
June 16, 202510.0910.0910.0910.0910.090
June 13, 202510.0910.0910.0910.0910.090
June 12, 202510.0910.0910.0910.0910.090
June 11, 202510.0910.0910.0910.0910.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved