Aberdeen Ultra Short Municipal Income Fund - Class A (ATOAX) NASDAQ

10.09

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.0910.0910.0910.0910.090
December 23, 202510.0910.0910.0910.0910.090
December 22, 202510.0910.0910.0910.0910.090
December 19, 202510.0910.0910.0910.0910.090
December 18, 202510.0910.0910.0910.0910.090
December 17, 202510.0910.0910.0910.0910.090
December 16, 202510.0910.0910.0910.0910.090
December 15, 202510.0910.0910.0910.0910.090
December 12, 202510.0910.0910.0910.0910.090
December 11, 202510.0910.0910.0910.0910.090
December 10, 202510.0910.0910.0910.0910.090
December 09, 202510.0910.0910.0910.0910.090
December 08, 202510.0910.0910.0910.0910.090
December 05, 202510.0910.0910.0910.0910.090
December 04, 202510.0910.0910.0910.0910.090
December 03, 202510.0910.0910.0910.0910.090
December 02, 202510.0910.0910.0910.0910.090
December 01, 202510.0910.0910.0910.0910.090
November 28, 202510.0910.0910.0910.0910.090
November 26, 202510.0910.0910.0910.0910.090
November 25, 202510.0910.0910.0910.0910.090
November 24, 202510.0910.0910.0910.0910.090
November 21, 202510.0910.0910.0910.0910.090
November 20, 202510.0910.0910.0910.0910.090
November 19, 202510.0910.0910.0910.0910.090
November 18, 202510.0910.0910.0910.0910.090
November 17, 202510.0910.0910.0910.0910.090
November 14, 202510.0910.0910.0910.0910.090
November 13, 202510.0910.0910.0910.0910.090
November 12, 202510.0910.0910.0910.0910.090
November 11, 202510.0910.0910.0910.0910.090
November 10, 202510.0910.0910.0910.0910.090
November 07, 202510.0910.0910.0910.0910.090
November 06, 202510.0910.0910.0910.0910.090
November 05, 202510.0910.0910.0910.0910.090
November 04, 202510.0910.0910.0910.0910.090
November 03, 202510.0910.0910.0910.0910.090
October 31, 202510.0910.0910.0910.0910.090
October 30, 202510.0910.0910.0910.0910.090
October 29, 202510.0910.0910.0910.0910.090
October 28, 202510.0910.0910.0910.0910.090
October 27, 202510.0910.0910.0710.0910.090
October 24, 202510.0910.0910.0710.0910.090
October 23, 202510.0910.0910.0710.0910.090
October 22, 202510.0910.0910.0710.0910.090
October 21, 202510.0910.0910.0710.0910.090
October 20, 202510.0910.0910.0710.0910.090
October 17, 202510.0910.0910.0910.0910.090
October 16, 202510.0910.0910.0910.0910.090
October 15, 202510.0910.0910.0910.0910.090
October 14, 202510.0910.0910.0910.0910.090
October 13, 202510.0910.0910.0910.0910.090
October 10, 202510.0910.0910.0910.0910.090
October 09, 202510.0910.0910.0910.0910.090
October 08, 202510.0910.0910.0910.0910.090
October 07, 202510.0910.0910.0910.0910.090
October 06, 202510.0910.0910.0910.0910.090
October 03, 202510.0910.0910.0910.0910.090
October 02, 202510.0910.0910.0910.0910.090
October 01, 202510.0910.0910.0910.0910.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved