If you invested 1000 GBp in ATOME Energy PLC (ATOM.L) since IPO date, it would be worth 188.75 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 186.42 GBp, while 1000 GBp invested 1 year ago would be worth 234.11 GBp. This corresponds to total returns of -81.12%, -81.36%, -76.59%, respectively, with annualized returns of -29.28%, -42.87%, -76.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16 | 15 | 15 | 16.35 | 15 | 40,609 |
| October 20, 2026 | 16 | 15 | 15 | 16.35 | 15 | 58,999 |
| October 19, 2026 | 16.5 | 16 | 16 | 17 | 15 | 38,783 |
| October 16, 2026 | 16.5 | 16.5 | 16.5 | 17 | 16 | 9,464 |
| October 15, 2026 | 17 | 16.5 | 16.5 | 18 | 16 | 123,341 |
| October 14, 2026 | 17 | 17 | 17 | 18 | 16 | 11,115 |
| October 13, 2026 | 17 | 17 | 17 | 18 | 16 | 217,285 |
| October 12, 2026 | 17 | 16.35 | 16.35 | 17.48 | 16.21 | 65,146 |
| October 09, 2026 | 17 | 17 | 17 | 19.35 | 16 | 557,782 |
| October 08, 2026 | 16 | 19.5 | 19.5 | 20.65 | 15 | 865,871 |
| October 07, 2026 | 15.5 | 16 | 16 | 17 | 15 | 406,768 |
| October 06, 2026 | 16 | 16 | 16 | 17 | 15 | 161,251 |
| October 05, 2026 | 13 | 16 | 16 | 17.1 | 10 | 4.75M |
| June 30, 2026 | 28.5 | 29 | 29 | 30 | 28 | 346,426 |
| June 29, 2026 | 29.7 | 30 | 30 | 30 | 28 | 353,994 |
| June 26, 2026 | 30 | 29 | 29 | 30.35 | 29 | 151,025 |
| June 25, 2026 | 32 | 30 | 30 | 33 | 29 | 215,515 |
| June 24, 2026 | 32 | 32 | 32 | 32.67 | 31.37 | 53,462 |
| June 23, 2026 | 31 | 33 | 33 | 33 | 30 | 71,746 |
| June 22, 2026 | 31.5 | 31 | 31 | 32 | 30.35 | 456,218 |