ATOME Energy PLC (ATOM.L) LSE

Currency In GBp

ATOM.L Historical Return

If you invested 1000 GBp in ATOME Energy PLC (ATOM.L) since IPO date, it would be worth 137.5 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 141.94 GBp, while 1000 GBp invested 1 year ago would be worth 192.98 GBp. This corresponds to total returns of -86.25%, -85.81%, -80.7%, respectively, with annualized returns of -33.46%, -47.84%, -80.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.75	11	11	12	9.5	422,855
November 10, 2026	11.25	11	11	11.25	10	197,554
November 09, 2026	12.63	11	11	13	10.5	415,495
November 06, 2026	12.5	12.5	12.5	13	11.01	391,359
November 05, 2026	9	13	13	13	9	1.21M
November 04, 2026	15.25	14.95	14.95	15.5	14.5	216,957
November 03, 2026	15.25	15.3	15.3	15.6	15.01	239,606
November 02, 2026	15.25	14.9	14.9	15.48	14.9	112,217
October 30, 2026	15.25	14.9	14.9	15.5	14.9	175,177
October 29, 2026	15.25	17	17	17	15.01	71,808
October 28, 2026	15.25	15.25	15.25	15.5	15	32,456
October 27, 2026	15.25	15.25	15.25	15.5	15	44,831
October 26, 2026	15.25	15.25	15.25	15.5	14.95	96,534
October 23, 2026	15.5	15.25	15.25	16	15	60,936
October 22, 2026	15.15	15.5	15.5	15.79	15.05	413,567
October 21, 2026	16	15	15	16.35	15	40,609
October 20, 2026	16	15	15	16.35	15	58,999
October 19, 2026	16.5	16	16	17	15	38,783
October 16, 2026	16.5	16.5	16.5	17	16	9,464
October 15, 2026	17	16.5	16.5	18	16	123,341
October 14, 2026	17	17	17	18	16	11,115
October 13, 2026	17	17	17	18	16	217,285
October 12, 2026	17	16.35	16.35	17.48	16.21	65,146
October 09, 2026	17	17	17	19.35	16	557,782
October 08, 2026	16	19.5	19.5	20.65	15	865,871
October 07, 2026	15.5	16	16	17	15	406,768
October 06, 2026	16	16	16	17	15	161,251
October 05, 2026	13	16	16	17.1	10	4.75M