ATOME Energy PLC (ATOM.L) LSE

65.00

-1.5(-2.26%)

Updated at October 20 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256666.563706371,418
October 16, 20256267.567.5706097,675
October 15, 202567.56363706245,084
October 14, 202568.567.567.5706533,378
October 13, 20257068.568.573.26770,522
October 10, 202569.57070756756,604
October 09, 202569.569.569.5726746,853
October 08, 202564.569.569.57264.5135,337
October 07, 20256264.564.56760150,549
October 06, 202561.56262646056,286
October 03, 202561.561.561.5636041,955
October 02, 202561.561.561.562.3558.878,920
October 01, 202561.561.561.563.46046,337
September 30, 202561.561.561.563.460162,697
September 29, 202560.761.561.862.860.0333,980
September 26, 20256261.561.564.460.735,522
September 25, 202563.562626560.677,907
September 24, 202566.563.563.56862.0361,357
September 23, 202566.566.466.47065135,756
September 22, 20256566.566.56962132,356
September 19, 202560.55656566.7560170,391
September 18, 202558.565656555128,965
September 17, 202557.558.558.561.955572,668
September 16, 202557.557.557.56055147,554
September 15, 20256157.557.5645580,910
September 12, 202559.7660.560.56955624,055
September 11, 202549.549.549.551.1847.0564,309
September 10, 20255149.549.552.44747,741
September 09, 2025525050554765,900
September 08, 202552.55252554950,708
September 05, 202552.552.552.553.45067,680
September 04, 202552.552.552.55450.1197,663
September 03, 202552.552.552.553.752.577,791
September 02, 202552.552.552.55451.6550,986
September 01, 202554.8552.552.5555048,821
August 29, 202546.1652.552.55545256,981
August 28, 202543.08454545.3543.045,236
August 27, 202544.1145454743.0437,625
August 26, 202547.947.947.9504438,029
August 22, 202548.1747.547.5504564,423
August 21, 202547.2247.547.55045.7551,148
August 20, 202551.95494951.9547126,465
August 19, 202548.5549.549.551.9548.55859
August 18, 202548.1349.549.55248.1366,813
August 15, 202547.349.549.551.4547.378,657
August 14, 2025484747484641,211
August 13, 202547.3474747.9846.556,061
August 12, 202546.3474747.9846.311,348
August 11, 202546.334747484652,784
August 08, 202546.3474747.74631,840
August 07, 2025464747484645,027
August 06, 202547.4546.646.648.24566,783
August 05, 202549.9847.547.55247.0585,482
August 04, 202547.3349.549.55347117,958
August 01, 202548.51484851.44756,570
July 31, 202548.7249.549.55248.236,980
July 30, 202549.149.549.551.8848.6830,210
July 29, 202551.649.549.55249.0120,540
July 28, 202551.88505053476,783
July 25, 202551.9850.550.551.9848.72,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved