64.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64 | 64 | 64 | 68 | 60 | 77,379 |
| February 19, 2026 | 64 | 64 | 64 | 64.95 | 60 | 11,621 |
| February 18, 2026 | 60 | 64 | 64 | 65.7 | 58 | 233,342 |
| February 17, 2026 | 60 | 60 | 60 | 62 | 58 | 115,906 |
| February 16, 2026 | 60 | 60 | 60 | 62 | 58 | 63,565 |
| February 13, 2026 | 60.5 | 60 | 60 | 62 | 58 | 51,411 |
| February 12, 2026 | 60.5 | 59.75 | 59.75 | 61.67 | 59 | 103,441 |
| February 11, 2026 | 59 | 61.97 | 61.97 | 62 | 59 | 18,724 |
| February 10, 2026 | 60.5 | 60.5 | 60.5 | 61.97 | 59.55 | 60,641 |
| February 09, 2026 | 60 | 60.5 | 60.5 | 62 | 58 | 54,295 |
| February 06, 2026 | 57.5 | 60 | 60 | 60 | 55.5 | 90,386 |
| February 05, 2026 | 60.5 | 58.7 | 58.7 | 62 | 57 | 65,435 |
| February 04, 2026 | 61 | 60.5 | 60.5 | 63 | 58.55 | 49,682 |
| February 03, 2026 | 62 | 61 | 61 | 64 | 58 | 35,093 |
| February 02, 2026 | 63 | 62 | 62 | 67 | 60 | 137,094 |
| January 30, 2026 | 63.35 | 66.5 | 66.5 | 67.97 | 60 | 93,584 |
| January 29, 2026 | 63.21 | 64 | 64 | 65 | 63 | 148,560 |
| January 28, 2026 | 61.5 | 64 | 64 | 64 | 58 | 145,950 |
| January 27, 2026 | 61.5 | 61.5 | 61.5 | 63 | 58 | 151,226 |
| January 26, 2026 | 65.5 | 61.5 | 61.5 | 68 | 55.21 | 443,939 |
| January 23, 2026 | 62.5 | 65.5 | 65.5 | 67.35 | 60 | 129,056 |
| January 22, 2026 | 62.5 | 62.5 | 62.5 | 63.68 | 61.13 | 80,652 |
| January 21, 2026 | 67.5 | 62.5 | 62.5 | 70 | 61.25 | 245,991 |
| January 20, 2026 | 62.5 | 67.5 | 67.5 | 69.95 | 60 | 323,759 |
| January 19, 2026 | 63.5 | 62.5 | 62.5 | 68 | 60 | 155,313 |
| January 16, 2026 | 62.5 | 63 | 63 | 70 | 60 | 401,423 |
| January 15, 2026 | 51.5 | 62.5 | 62.5 | 70 | 51 | 875,067 |
| January 14, 2026 | 50 | 51.5 | 51.5 | 52.35 | 50 | 32,517 |
| January 13, 2026 | 51.5 | 51.5 | 51.5 | 53 | 50.3 | 63,873 |
| January 12, 2026 | 51.5 | 51.5 | 51.5 | 53 | 50.3 | 51,843 |
| January 09, 2026 | 51.5 | 51.5 | 51.5 | 53 | 50 | 73,889 |
| January 08, 2026 | 51.5 | 51.5 | 51.5 | 53 | 50 | 47,743 |
| January 07, 2026 | 49.77 | 53.4 | 53.4 | 53.4 | 47 | 118,779 |
| January 06, 2026 | 51.5 | 48.5 | 48.5 | 53 | 47.77 | 123,599 |
| January 05, 2026 | 51.5 | 51.5 | 51.5 | 52.07 | 50.4 | 33,215 |
| January 02, 2026 | 51.5 | 51.5 | 51.5 | 52.68 | 50.06 | 28,177 |
| December 31, 2025 | 54 | 51.5 | 51.5 | 54 | 51 | 27,633 |
| December 30, 2025 | 54 | 54 | 54 | 54 | 51.06 | 4,254 |
| December 29, 2025 | 54 | 54 | 54 | 54 | 51.06 | 23,823 |
| December 24, 2025 | 54 | 54 | 54 | 57 | 51 | 12,814 |
| December 23, 2025 | 54 | 54 | 54 | 57 | 51 | 49,202 |
| December 22, 2025 | 54.5 | 54 | 54 | 57 | 51.06 | 104,711 |
| December 19, 2025 | 55.7 | 54.5 | 54.5 | 57 | 52.55 | 82,835 |
| December 18, 2025 | 53.5 | 54.5 | 54.5 | 57 | 51.75 | 80,136 |
| December 17, 2025 | 53 | 56 | 56 | 56 | 51 | 42,650 |
| December 16, 2025 | 53 | 53 | 53 | 53.85 | 51.55 | 61,691 |
| December 15, 2025 | 54.5 | 53 | 53 | 56 | 51.76 | 100,846 |
| December 12, 2025 | 46.5 | 55 | 55 | 55 | 46 | 350,935 |
| December 11, 2025 | 43.5 | 46.5 | 46.5 | 48 | 43.5 | 181,403 |
| December 10, 2025 | 44 | 44.1 | 44.1 | 45.48 | 42.04 | 19,386 |
| December 09, 2025 | 46 | 44 | 44 | 47 | 43 | 67,717 |
| December 08, 2025 | 47.5 | 46 | 46 | 49.8 | 45 | 63,232 |
| December 05, 2025 | 44.5 | 47.5 | 47.5 | 49.8 | 44.5 | 59,677 |
| December 04, 2025 | 44.5 | 45.5 | 45.5 | 46 | 43.65 | 116,544 |
| December 03, 2025 | 45.5 | 44.5 | 44.5 | 46 | 43.63 | 131,475 |
| December 02, 2025 | 47.5 | 45.5 | 45.5 | 50 | 45.01 | 68,638 |
| December 01, 2025 | 50 | 47.5 | 47.5 | 50 | 45.55 | 34,551 |
| November 28, 2025 | 50 | 50 | 50 | 52 | 48 | 33,178 |
| November 27, 2025 | 50 | 50 | 50 | 50 | 48 | 61,029 |
| November 26, 2025 | 43.5 | 50 | 50 | 50 | 43.25 | 271,342 |