ATOME Energy PLC (ATOM.L) LSE

54.00

+2(+3.85%)

Updated at June 02 05:15PM

Currency In GBp

ATOM.L Historical Return

If you invested 1000 GBp in ATOME Energy PLC (ATOM.L) since IPO date, it would be worth 675 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 526.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.91 GBp. This corresponds to total returns of -32.5%, -47.32%, 9.09%, respectively, with annualized returns of -8.5%, -19.22%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54	52	52	55	51	600,853
May 29, 2026	56.5	54	54	57	53	410,993
May 28, 2026	58	56.5	56.5	59	56	203,800
May 27, 2026	59	58	58	60	57.33	100,882
May 26, 2026	59	60	60	62	58	279,685
May 22, 2026	61	59.4	59.4	62	58.22	144,248
May 21, 2026	61	60	60	61.24	59.55	268,973
May 20, 2026	62	60.6	60.6	63	60.25	200,885
May 19, 2026	62.5	62	62	63	61.3	123,801
May 18, 2026	61.5	62.5	62.5	64	61	282,634
May 15, 2026	60.5	61	61	62	60	302,465
May 14, 2026	62	60.5	60.5	63	60	364,419
May 13, 2026	61	64	64	64	60.83	176,998
May 12, 2026	61.4	61	61	61.6	60.37	448,499
May 11, 2026	60.5	60	60	62	60	338,573
May 08, 2026	62	60.5	60.5	63	60	258,019
May 07, 2026	61	62	62	63	60	431,753
May 06, 2026	62.5	61	61	63	60	699,331
May 05, 2026	65.55	64	64	67	62	601,512
May 01, 2026	60.5	66	66	66	60.5	1.51M
April 30, 2026	61	60.5	60.5	62	59	868,116
April 29, 2026	63	61	61	63.18	60	1M
April 28, 2026	63	63	63	64	62	654,417
April 27, 2026	65.8	62.2	62.2	66	62	999,870
April 24, 2026	63.75	66	66	67	60	4.49M
April 23, 2026	87.15	88.4	88.4	93	82	394,752
April 22, 2026	86	91.5	91.5	94.28	85.02	249,846
April 21, 2026	91	86	86	94	85	282,744
April 20, 2026	87.5	91	91	94	85	260,056
April 17, 2026	85	87.5	87.5	92	82.5	329,191
April 16, 2026	81	83.5	83.5	85	77.36	185,921
April 15, 2026	81	81	81	85.8	77	192,178
April 14, 2026	84.5	81	81	87	77	296,803
April 13, 2026	78	87	87	87	72	560,295
April 10, 2026	65	78	78	80	60	1.54M
April 09, 2026	63	60.5	60.5	63	59.55	201,481
April 08, 2026	66.5	63	63	70	59.11	174,484
April 07, 2026	61.55	66.5	66.5	70	60	353,874
April 02, 2026	54	62.5	62.5	65	54	58,861
April 01, 2026	56	58	58	61.7	54	159,825
March 31, 2026	56	56	56	60	52	179,650
March 30, 2026	56	54	54	58	50	74,559
March 27, 2026	57.5	56.5	56.5	60	53.63	187,616
March 26, 2026	57.5	57.5	57.5	60	55	61,590
March 25, 2026	58.5	57.5	57.5	62	55	142,290
March 24, 2026	58.5	59	59	62	55	62,608
March 23, 2026	58.5	58.5	58.5	62	55	39,005
March 20, 2026	57.5	58.5	58.5	62	55	72,625
March 19, 2026	59	57.5	57.5	60.95	55	241,690
March 18, 2026	60	60	60	63	57	102,925
March 17, 2026	60	60	60	63	55	170,668
March 16, 2026	60	57.5	57.5	60	52.06	244,145
March 13, 2026	53.99	56	56	62	50	668,705
March 12, 2026	47	49.5	49.5	51	47	121,413
March 11, 2026	50	48.5	48.5	52	47.3	164,696
March 10, 2026	49	50	50	52	48	192,035
March 09, 2026	51.5	49	49	53	48	75,671
March 06, 2026	52	52	52	52.2	51	75,350
March 05, 2026	52	52	52	52.95	51.25	72,767
March 04, 2026	54	52	52	54	50	161,889