ATOME Energy PLC (ATOM.L) LSE

63.10

-25.3(-28.62%)

Updated at April 24 11:56AM

Currency In GBp

ATOM.L Historical Return

If you invested 1000 GBp in ATOME Energy PLC (ATOM.L) since IPO date, it would be worth 788.75 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 650.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,558.02 GBp. This corresponds to total returns of -21.12%, -34.95%, 55.8%, respectively, with annualized returns of -5.35%, -13.34%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	87.15	88.4	88.4	93	82	394,752
April 22, 2026	86	91.5	91.5	94.28	85.02	249,846
April 21, 2026	91	86	86	94	85	282,744
April 20, 2026	87.5	91	91	94	85	260,056
April 17, 2026	85	87.5	87.5	92	82.5	329,191
April 16, 2026	81	83.5	83.5	85	77.36	185,921
April 15, 2026	81	81	81	85.8	77	192,178
April 14, 2026	84.5	81	81	87	77	296,803
April 13, 2026	78	87	87	87	72	560,295
April 10, 2026	65	78	78	80	60	1.54M
April 09, 2026	63	60.5	60.5	63	59.55	201,481
April 08, 2026	66.5	63	63	70	59.11	174,484
April 07, 2026	61.55	66.5	66.5	70	60	353,874
April 02, 2026	54	62.5	62.5	65	54	58,861
April 01, 2026	56	58	58	61.7	54	159,825
March 31, 2026	56	56	56	60	52	179,650
March 30, 2026	56	54	54	58	50	74,559
March 27, 2026	57.5	56.5	56.5	60	53.63	187,616
March 26, 2026	57.5	57.5	57.5	60	55	61,590
March 25, 2026	58.5	57.5	57.5	62	55	142,290
March 24, 2026	58.5	59	59	62	55	62,608
March 23, 2026	58.5	58.5	58.5	62	55	39,005
March 20, 2026	57.5	58.5	58.5	62	55	72,625
March 19, 2026	59	57.5	57.5	60.95	55	241,690
March 18, 2026	60	60	60	63	57	102,925
March 17, 2026	60	60	60	63	55	170,668
March 16, 2026	60	57.5	57.5	60	52.06	244,145
March 13, 2026	53.99	56	56	62	50	668,705
March 12, 2026	47	49.5	49.5	51	47	121,413
March 11, 2026	50	48.5	48.5	52	47.3	164,696
March 10, 2026	49	50	50	52	48	192,035
March 09, 2026	51.5	49	49	53	48	75,671
March 06, 2026	52	52	52	52.2	51	75,350
March 05, 2026	52	52	52	52.95	51.25	72,767
March 04, 2026	54	52	52	54	50	161,889
March 03, 2026	52.5	51.5	51.5	55	50	19,672
March 02, 2026	52	52.5	52.5	55	50	99,536
February 27, 2026	54	52	52	56	50.85	275,528
February 26, 2026	55	54	54	56	53	55,446
February 25, 2026	59.5	55	55	60	53.04	104,070
February 24, 2026	62	59.5	59.5	64	59	90,714
February 23, 2026	64	62	62	68	60.04	43,395
February 20, 2026	64	64	64	68	60	77,379
February 19, 2026	64	64	64	64.95	60	11,621
February 18, 2026	60	64	64	65.7	58	233,342
February 17, 2026	60	60	60	62	58	115,906
February 16, 2026	60	60	60	62	58	63,565
February 13, 2026	60.5	60	60	62	58	51,411
February 12, 2026	60.5	60.5	60.5	61.67	59	125,736
February 11, 2026	59	60.5	60.5	62	59	43,724
February 10, 2026	60.5	60.5	60.5	61.97	59.55	60,641
February 09, 2026	60	60.5	60.5	62	58	54,295
February 06, 2026	57.5	60	60	60	55.5	115,386
February 05, 2026	60.5	57.5	57.5	62	57	115,335
February 04, 2026	61	60.5	60.5	63	58.55	49,682
February 03, 2026	62	61	61	64	58	35,093
February 02, 2026	63	62	62	67	60	137,094
January 30, 2026	63.35	66.5	66.5	67.97	60	93,584
January 29, 2026	63.21	64	64	65	63	148,560
January 28, 2026	61.5	64	64	64	58	145,950