66.50
-1(-1.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 66 | 66.5 | 63 | 70 | 63 | 71,418 |
| October 16, 2025 | 62 | 67.5 | 67.5 | 70 | 60 | 97,675 |
| October 15, 2025 | 67.5 | 63 | 63 | 70 | 62 | 45,084 |
| October 14, 2025 | 68.5 | 67.5 | 67.5 | 70 | 65 | 33,378 |
| October 13, 2025 | 70 | 68.5 | 68.5 | 73.2 | 67 | 70,522 |
| October 10, 2025 | 69.5 | 70 | 70 | 75 | 67 | 56,604 |
| October 09, 2025 | 69.5 | 69.5 | 69.5 | 72 | 67 | 46,853 |
| October 08, 2025 | 64.5 | 69.5 | 69.5 | 72 | 64.5 | 135,337 |
| October 07, 2025 | 62 | 64.5 | 64.5 | 67 | 60 | 150,549 |
| October 06, 2025 | 61.5 | 62 | 62 | 64 | 60 | 56,286 |
| October 03, 2025 | 61.5 | 61.5 | 61.5 | 63 | 60 | 41,955 |
| October 02, 2025 | 61.5 | 61.5 | 61.5 | 62.35 | 58.8 | 78,920 |
| October 01, 2025 | 61.5 | 61.5 | 61.5 | 63.4 | 60 | 46,337 |
| September 30, 2025 | 61.5 | 61.5 | 61.5 | 63.4 | 60 | 162,697 |
| September 29, 2025 | 60.7 | 61.5 | 61.8 | 62.8 | 60.03 | 33,980 |
| September 26, 2025 | 62 | 61.5 | 61.5 | 64.4 | 60.7 | 35,522 |
| September 25, 2025 | 63.5 | 62 | 62 | 65 | 60.6 | 77,907 |
| September 24, 2025 | 66.5 | 63.5 | 63.5 | 68 | 62.03 | 61,357 |
| September 23, 2025 | 66.5 | 66.4 | 66.4 | 70 | 65 | 135,756 |
| September 22, 2025 | 65 | 66.5 | 66.5 | 69 | 62 | 132,356 |
| September 19, 2025 | 60.55 | 65 | 65 | 66.75 | 60 | 170,391 |
| September 18, 2025 | 58.5 | 65 | 65 | 65 | 55 | 128,965 |
| September 17, 2025 | 57.5 | 58.5 | 58.5 | 61.95 | 55 | 72,668 |
| September 16, 2025 | 57.5 | 57.5 | 57.5 | 60 | 55 | 147,554 |
| September 15, 2025 | 61 | 57.5 | 57.5 | 64 | 55 | 80,910 |
| September 12, 2025 | 59.76 | 60.5 | 60.5 | 69 | 55 | 624,055 |
| September 11, 2025 | 49.5 | 49.5 | 49.5 | 51.18 | 47.05 | 64,309 |
| September 10, 2025 | 51 | 49.5 | 49.5 | 52.4 | 47 | 47,741 |
| September 09, 2025 | 52 | 50 | 50 | 55 | 47 | 65,900 |
| September 08, 2025 | 52.5 | 52 | 52 | 55 | 49 | 50,708 |
| September 05, 2025 | 52.5 | 52.5 | 52.5 | 53.4 | 50 | 67,680 |
| September 04, 2025 | 52.5 | 52.5 | 52.5 | 54 | 50.11 | 97,663 |
| September 03, 2025 | 52.5 | 52.5 | 52.5 | 53.7 | 52.5 | 77,791 |
| September 02, 2025 | 52.5 | 52.5 | 52.5 | 54 | 51.65 | 50,986 |
| September 01, 2025 | 54.85 | 52.5 | 52.5 | 55 | 50 | 48,821 |
| August 29, 2025 | 46.16 | 52.5 | 52.5 | 55 | 45 | 256,981 |
| August 28, 2025 | 43.08 | 45 | 45 | 45.35 | 43.04 | 5,236 |
| August 27, 2025 | 44.11 | 45 | 45 | 47 | 43.04 | 37,625 |
| August 26, 2025 | 47.9 | 47.9 | 47.9 | 50 | 44 | 38,029 |
| August 22, 2025 | 48.17 | 47.5 | 47.5 | 50 | 45 | 64,423 |
| August 21, 2025 | 47.22 | 47.5 | 47.5 | 50 | 45.75 | 51,148 |
| August 20, 2025 | 51.95 | 49 | 49 | 51.95 | 47 | 126,465 |
| August 19, 2025 | 48.55 | 49.5 | 49.5 | 51.95 | 48.55 | 859 |
| August 18, 2025 | 48.13 | 49.5 | 49.5 | 52 | 48.13 | 66,813 |
| August 15, 2025 | 47.3 | 49.5 | 49.5 | 51.45 | 47.3 | 78,657 |
| August 14, 2025 | 48 | 47 | 47 | 48 | 46 | 41,211 |
| August 13, 2025 | 47.3 | 47 | 47 | 47.98 | 46.55 | 6,061 |
| August 12, 2025 | 46.3 | 47 | 47 | 47.98 | 46.3 | 11,348 |
| August 11, 2025 | 46.33 | 47 | 47 | 48 | 46 | 52,784 |
| August 08, 2025 | 46.3 | 47 | 47 | 47.7 | 46 | 31,840 |
| August 07, 2025 | 46 | 47 | 47 | 48 | 46 | 45,027 |
| August 06, 2025 | 47.45 | 46.6 | 46.6 | 48.2 | 45 | 66,783 |
| August 05, 2025 | 49.98 | 47.5 | 47.5 | 52 | 47.05 | 85,482 |
| August 04, 2025 | 47.33 | 49.5 | 49.5 | 53 | 47 | 117,958 |
| August 01, 2025 | 48.51 | 48 | 48 | 51.4 | 47 | 56,570 |
| July 31, 2025 | 48.72 | 49.5 | 49.5 | 52 | 48.2 | 36,980 |
| July 30, 2025 | 49.1 | 49.5 | 49.5 | 51.88 | 48.68 | 30,210 |
| July 29, 2025 | 51.6 | 49.5 | 49.5 | 52 | 49.01 | 20,540 |
| July 28, 2025 | 51.88 | 50 | 50 | 53 | 47 | 6,783 |
| July 25, 2025 | 51.98 | 50.5 | 50.5 | 51.98 | 48.7 | 2,359 |