ATOME Energy PLC (ATOM.L) LSE

64.98

-23.42(-26.49%)

Updated at April 24 01:15PM

Currency In GBp

ATOM.L Historical Return

If you invested 1000 GBp in ATOME Energy PLC (ATOM.L) since IPO date, it would be worth 788.75 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 650.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,558.02 GBp. This corresponds to total returns of -21.12%, -34.95%, 55.8%, respectively, with annualized returns of -5.35%, -13.34%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202687.1588.488.49382394,752
April 22, 20268691.591.594.2885.02249,846
April 21, 20269186869485282,744
April 20, 202687.591919485260,056
April 17, 20268587.587.59282.5329,191
April 16, 20268183.583.58577.36185,921
April 15, 202681818185.877192,178
April 14, 202684.581818777296,803
April 13, 20267887878772560,295
April 10, 202665787880601.54M
April 09, 20266360.560.56359.55201,481
April 08, 202666.563637059.11174,484
April 07, 202661.5566.566.57060353,874
April 02, 20265462.562.5655458,861
April 01, 202656585861.754159,825
March 31, 20265656566052179,650
March 30, 2026565454585074,559
March 27, 202657.556.556.56053.63187,616
March 26, 202657.557.557.5605561,590
March 25, 202658.557.557.56255142,290
March 24, 202658.55959625562,608
March 23, 202658.558.558.5625539,005
March 20, 202657.558.558.5625572,625
March 19, 20265957.557.560.9555241,690
March 18, 20266060606357102,925
March 17, 20266060606355170,668
March 16, 20266057.557.56052.06244,145
March 13, 202653.9956566250668,705
March 12, 20264749.549.55147121,413
March 11, 20265048.548.55247.3164,696
March 10, 20264950505248192,035
March 09, 202651.54949534875,671
March 06, 202652525252.25175,350
March 05, 202652525252.9551.2572,767
March 04, 20265452525450161,889
March 03, 202652.551.551.5555019,672
March 02, 20265252.552.5555099,536
February 27, 20265452525650.85275,528
February 26, 2026555454565355,446
February 25, 202659.555556053.04104,070
February 24, 20266259.559.5645990,714
February 23, 20266462626860.0443,395
February 20, 2026646464686077,379
February 19, 202664646464.956011,621
February 18, 202660646465.758233,342
February 17, 20266060606258115,906
February 16, 2026606060625863,565
February 13, 202660.56060625851,411
February 12, 202660.560.560.561.6759125,736
February 11, 20265960.560.5625943,724
February 10, 202660.560.560.561.9759.5560,641
February 09, 20266060.560.5625854,295
February 06, 202657.560606055.5115,386
February 05, 202660.557.557.56257115,335
February 04, 20266160.560.56358.5549,682
February 03, 2026626161645835,093
February 02, 20266362626760137,094
January 30, 202663.3566.566.567.976093,584
January 29, 202663.2164646563148,560
January 28, 202661.564646458145,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved