4.98
+0.31(+6.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 4.67 | 4.98 | 4.98 | 5.04 | 4.61 | 629,404 |
| October 02, 2025 | 4.76 | 4.67 | 4.67 | 4.96 | 4.66 | 619,200 |
| October 01, 2025 | 4.42 | 4.62 | 4.62 | 4.71 | 4.18 | 836,800 |
| September 30, 2025 | 3.83 | 4.42 | 4.42 | 4.43 | 3.81 | 743,656 |
| September 29, 2025 | 3.86 | 3.83 | 3.83 | 3.98 | 3.78 | 302,787 |
| September 26, 2025 | 3.92 | 3.81 | 3.81 | 3.95 | 3.7 | 440,112 |
| September 25, 2025 | 4.07 | 3.91 | 3.91 | 4.13 | 3.77 | 456,521 |
| September 24, 2025 | 4.34 | 4.14 | 4.14 | 4.34 | 4.03 | 416,840 |
| September 23, 2025 | 4.6 | 4.36 | 4.36 | 4.74 | 4.19 | 710,900 |
| September 22, 2025 | 3.72 | 4.41 | 4.41 | 4.61 | 3.65 | 1.16M |
| September 19, 2025 | 3.65 | 3.72 | 3.72 | 3.77 | 3.56 | 515,724 |
| September 18, 2025 | 3.43 | 3.65 | 3.65 | 3.65 | 3.43 | 318,527 |
| September 17, 2025 | 3.43 | 3.39 | 3.39 | 3.62 | 3.39 | 288,100 |
| September 16, 2025 | 3.37 | 3.46 | 3.46 | 3.48 | 3.3 | 243,296 |
| September 15, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.29 | 211,135 |
| September 12, 2025 | 3.33 | 3.37 | 3.37 | 3.45 | 3.27 | 313,800 |
| September 11, 2025 | 3.21 | 3.28 | 3.28 | 3.35 | 3.2 | 195,937 |
| September 10, 2025 | 3.33 | 3.21 | 3.21 | 3.43 | 3.17 | 368,518 |
| September 09, 2025 | 3.41 | 3.31 | 3.31 | 3.41 | 3.26 | 207,571 |
| September 08, 2025 | 3.18 | 3.42 | 3.42 | 3.44 | 3.17 | 321,151 |
| September 05, 2025 | 3.34 | 3.17 | 3.17 | 3.36 | 3.11 | 237,827 |
| September 04, 2025 | 3.09 | 3.28 | 3.28 | 3.28 | 3.07 | 272,400 |
| September 03, 2025 | 3.22 | 3.1 | 3.1 | 3.22 | 3.06 | 344,400 |
| September 02, 2025 | 3.16 | 3.22 | 3.22 | 3.28 | 3.15 | 292,900 |
| August 29, 2025 | 3.33 | 3.28 | 3.28 | 3.38 | 3.26 | 179,307 |
| August 28, 2025 | 3.46 | 3.33 | 3.33 | 3.47 | 3.31 | 278,231 |
| August 27, 2025 | 3.38 | 3.39 | 3.39 | 3.42 | 3.31 | 220,526 |
| August 26, 2025 | 3.34 | 3.38 | 3.38 | 3.44 | 3.31 | 168,000 |
| August 25, 2025 | 3.39 | 3.31 | 3.31 | 3.63 | 3.28 | 314,813 |
| August 22, 2025 | 3.34 | 3.36 | 3.36 | 3.5 | 3.28 | 428,897 |
| August 21, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.24 | 204,100 |
| August 20, 2025 | 3.24 | 3.32 | 3.32 | 3.34 | 3.12 | 296,685 |
| August 19, 2025 | 3.28 | 3.24 | 3.24 | 3.3 | 3.11 | 452,900 |
| August 18, 2025 | 3.4 | 3.26 | 3.26 | 3.44 | 3.25 | 278,449 |
| August 15, 2025 | 3.38 | 3.39 | 3.39 | 3.41 | 3.27 | 334,098 |
| August 14, 2025 | 3.58 | 3.38 | 3.38 | 3.58 | 3.33 | 350,945 |
| August 13, 2025 | 3.78 | 3.6 | 3.6 | 3.8 | 3.52 | 371,105 |
| August 12, 2025 | 3.65 | 3.76 | 3.76 | 3.76 | 3.6 | 331,900 |
| August 11, 2025 | 3.52 | 3.6 | 3.6 | 3.74 | 3.52 | 309,426 |
| August 08, 2025 | 3.83 | 3.52 | 3.52 | 3.88 | 3.49 | 444,251 |
| August 07, 2025 | 3.65 | 3.83 | 3.83 | 3.9 | 3.65 | 509,036 |
| August 06, 2025 | 3.73 | 3.6 | 3.6 | 3.87 | 3.26 | 2.05M |
| August 05, 2025 | 4.57 | 4.66 | 4.66 | 4.72 | 4.44 | 438,106 |
| August 04, 2025 | 4.72 | 4.57 | 4.57 | 4.81 | 4.5 | 452,605 |
| August 01, 2025 | 4.92 | 4.66 | 4.66 | 5.04 | 4.65 | 465,301 |
| July 31, 2025 | 4.99 | 5 | 5 | 5.15 | 4.95 | 380,725 |
| July 30, 2025 | 5.02 | 5.03 | 5.03 | 5.18 | 4.97 | 222,629 |
| July 29, 2025 | 5.29 | 4.99 | 4.99 | 5.3 | 4.92 | 414,900 |
| July 28, 2025 | 5.35 | 5.24 | 5.24 | 5.4 | 5.2 | 399,600 |
| July 25, 2025 | 5.26 | 5.28 | 5.28 | 5.32 | 5.2 | 198,965 |
| July 24, 2025 | 5.31 | 5.25 | 5.25 | 5.32 | 5.22 | 174,188 |
| July 23, 2025 | 5.16 | 5.29 | 5.29 | 5.3 | 5.1 | 371,208 |
| July 22, 2025 | 5.1 | 5.2 | 5.2 | 5.24 | 4.89 | 540,090 |
| July 21, 2025 | 5.06 | 5.12 | 5.12 | 5.42 | 5.04 | 561,259 |
| July 18, 2025 | 5.2 | 4.97 | 4.97 | 5.37 | 4.94 | 526,100 |
| July 17, 2025 | 4.75 | 5.15 | 5.15 | 5.17 | 4.73 | 427,026 |
| July 16, 2025 | 4.51 | 4.73 | 4.73 | 4.77 | 4.47 | 300,206 |
| July 15, 2025 | 4.8 | 4.53 | 4.53 | 4.83 | 4.49 | 369,594 |
| July 14, 2025 | 4.74 | 4.72 | 4.72 | 4.8 | 4.49 | 617,749 |
| July 11, 2025 | 5.13 | 4.76 | 4.76 | 5.15 | 4.66 | 540,100 |
