2.20
+0.04(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.25 | 2.16 | 2.16 | 2.29 | 2.15 | 257,192 |
| December 24, 2025 | 2.21 | 2.25 | 2.25 | 2.3 | 2.21 | 180,039 |
| December 23, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.17 | 304,887 |
| December 22, 2025 | 2.31 | 2.24 | 2.24 | 2.37 | 2.22 | 490,300 |
| December 19, 2025 | 2.22 | 2.33 | 2.33 | 2.39 | 2.22 | 457,810 |
| December 18, 2025 | 2.36 | 2.21 | 2.21 | 2.4 | 2.18 | 382,096 |
| December 17, 2025 | 2.44 | 2.29 | 2.29 | 2.48 | 2.26 | 471,042 |
| December 16, 2025 | 2.34 | 2.44 | 2.44 | 2.46 | 2.32 | 228,562 |
| December 15, 2025 | 2.4 | 2.33 | 2.33 | 2.45 | 2.32 | 283,735 |
| December 12, 2025 | 2.54 | 2.37 | 2.37 | 2.56 | 2.37 | 302,672 |
| December 11, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.41 | 390,298 |
| December 10, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.5 | 289,300 |
| December 09, 2025 | 2.4 | 2.59 | 2.59 | 2.67 | 2.4 | 587,119 |
| December 08, 2025 | 2.54 | 2.41 | 2.41 | 2.58 | 2.38 | 346,170 |
| December 05, 2025 | 2.58 | 2.49 | 2.49 | 2.73 | 2.41 | 1.2M |
| December 04, 2025 | 2.47 | 2.51 | 2.51 | 2.62 | 2.44 | 431,100 |
| December 03, 2025 | 2.33 | 2.46 | 2.46 | 2.51 | 2.22 | 917,866 |
| December 02, 2025 | 2.41 | 2.29 | 2.29 | 2.45 | 2.27 | 463,736 |
| December 01, 2025 | 2.39 | 2.4 | 2.4 | 2.48 | 2.37 | 208,900 |
| November 28, 2025 | 2.4 | 2.48 | 2.48 | 2.5 | 2.39 | 105,994 |
| November 26, 2025 | 2.42 | 2.38 | 2.38 | 2.44 | 2.29 | 412,300 |
| November 25, 2025 | 2.19 | 2.41 | 2.41 | 2.45 | 2.13 | 519,300 |
| November 24, 2025 | 2 | 2.18 | 2.18 | 2.2 | 1.99 | 427,827 |
| November 21, 2025 | 2 | 1.99 | 1.99 | 2.06 | 1.89 | 430,210 |
| November 20, 2025 | 2.26 | 1.99 | 1.99 | 2.3 | 1.98 | 546,090 |
| November 19, 2025 | 2.2 | 2.19 | 2.19 | 2.3 | 2.12 | 426,142 |
| November 18, 2025 | 2.06 | 2.19 | 2.19 | 2.23 | 2.03 | 353,765 |
| November 17, 2025 | 2.2 | 2.1 | 2.1 | 2.2 | 2.05 | 567,106 |
| November 14, 2025 | 2.25 | 2.17 | 2.17 | 2.29 | 2.14 | 862,946 |
| November 13, 2025 | 2.37 | 2.31 | 2.31 | 2.39 | 2.25 | 452,727 |
| November 12, 2025 | 2.49 | 2.4 | 2.4 | 2.53 | 2.36 | 411,400 |
| November 11, 2025 | 2.49 | 2.45 | 2.45 | 2.56 | 2.43 | 435,975 |
| November 10, 2025 | 2.76 | 2.51 | 2.51 | 2.84 | 2.51 | 477,992 |
| November 07, 2025 | 2.53 | 2.7 | 2.7 | 2.71 | 2.5 | 361,216 |
| November 06, 2025 | 2.79 | 2.58 | 2.58 | 2.81 | 2.57 | 642,829 |
| November 05, 2025 | 2.84 | 2.82 | 2.82 | 2.9 | 2.76 | 434,300 |
| November 04, 2025 | 2.81 | 2.84 | 2.84 | 2.96 | 2.73 | 373,456 |
| November 03, 2025 | 3.14 | 2.87 | 2.87 | 3.21 | 2.84 | 688,700 |
| October 31, 2025 | 3.02 | 3.16 | 3.16 | 3.23 | 3 | 287,943 |
| October 30, 2025 | 3.13 | 3.01 | 3.01 | 3.22 | 2.98 | 451,600 |
| October 29, 2025 | 3.1 | 3.17 | 3.17 | 3.48 | 3.06 | 1.03M |
| October 28, 2025 | 3.28 | 3.25 | 3.25 | 3.35 | 3.15 | 716,319 |
| October 27, 2025 | 3.22 | 3.3 | 3.3 | 3.48 | 3.21 | 613,101 |
| October 24, 2025 | 3.25 | 3.15 | 3.15 | 3.3 | 3.09 | 778,800 |
| October 23, 2025 | 2.97 | 3.23 | 3.23 | 3.28 | 2.93 | 1.65M |
| October 22, 2025 | 2.5 | 2.87 | 2.87 | 3 | 2.48 | 3.77M |
| October 21, 2025 | 4.44 | 4.25 | 4.25 | 4.46 | 4.23 | 1.29M |
| October 20, 2025 | 4.79 | 4.51 | 4.51 | 4.92 | 4.46 | 349,800 |
| October 17, 2025 | 4.66 | 4.59 | 4.59 | 4.82 | 4.5 | 287,400 |
| October 16, 2025 | 5.13 | 4.74 | 4.74 | 5.15 | 4.73 | 301,300 |
| October 15, 2025 | 5.03 | 5.08 | 5.08 | 5.24 | 4.88 | 438,318 |
| October 14, 2025 | 4.76 | 4.97 | 4.97 | 5.09 | 4.66 | 507,411 |
| October 13, 2025 | 4.41 | 4.85 | 4.85 | 4.87 | 4.38 | 318,611 |
| October 10, 2025 | 4.65 | 4.23 | 4.23 | 4.76 | 4.2 | 603,600 |
| October 09, 2025 | 4.96 | 4.62 | 4.62 | 5 | 4.52 | 517,636 |
| October 08, 2025 | 4.9 | 5 | 5 | 5.13 | 4.85 | 420,533 |
| October 07, 2025 | 5.01 | 4.84 | 4.84 | 5.36 | 4.81 | 601,751 |
| October 06, 2025 | 5.06 | 4.97 | 4.97 | 5.1 | 4.75 | 643,300 |
| October 03, 2025 | 4.67 | 4.98 | 4.98 | 5.04 | 4.61 | 629,404 |
| October 02, 2025 | 4.76 | 4.67 | 4.67 | 4.96 | 4.66 | 619,200 |