3.36
+0.05(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.34 | 3.36 | 3.36 | 3.5 | 3.28 | 428,897 |
| August 21, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.24 | 204,100 |
| August 20, 2025 | 3.24 | 3.32 | 3.32 | 3.34 | 3.12 | 296,685 |
| August 19, 2025 | 3.28 | 3.24 | 3.24 | 3.3 | 3.11 | 452,900 |
| August 18, 2025 | 3.4 | 3.26 | 3.26 | 3.44 | 3.25 | 278,449 |
| August 15, 2025 | 3.38 | 3.39 | 3.39 | 3.41 | 3.27 | 334,098 |
| August 14, 2025 | 3.58 | 3.38 | 3.38 | 3.58 | 3.33 | 350,945 |
| August 13, 2025 | 3.78 | 3.6 | 3.6 | 3.8 | 3.52 | 371,105 |
| August 12, 2025 | 3.65 | 3.76 | 3.76 | 3.76 | 3.6 | 331,900 |
| August 11, 2025 | 3.52 | 3.6 | 3.6 | 3.74 | 3.52 | 309,426 |
| August 08, 2025 | 3.83 | 3.52 | 3.52 | 3.88 | 3.49 | 444,251 |
| August 07, 2025 | 3.65 | 3.83 | 3.83 | 3.9 | 3.65 | 509,036 |
| August 06, 2025 | 3.73 | 3.6 | 3.6 | 3.87 | 3.26 | 2.05M |
| August 05, 2025 | 4.57 | 4.66 | 4.66 | 4.72 | 4.44 | 438,106 |
| August 04, 2025 | 4.72 | 4.57 | 4.57 | 4.81 | 4.5 | 452,605 |
| August 01, 2025 | 4.92 | 4.66 | 4.66 | 5.04 | 4.65 | 465,301 |
| July 31, 2025 | 4.99 | 5 | 5 | 5.15 | 4.95 | 380,725 |
| July 30, 2025 | 5.02 | 5.03 | 5.03 | 5.18 | 4.97 | 222,629 |
| July 29, 2025 | 5.29 | 4.99 | 4.99 | 5.3 | 4.92 | 414,900 |
| July 28, 2025 | 5.35 | 5.24 | 5.24 | 5.4 | 5.2 | 399,600 |
| July 25, 2025 | 5.26 | 5.28 | 5.28 | 5.32 | 5.2 | 198,965 |
| July 24, 2025 | 5.31 | 5.25 | 5.25 | 5.32 | 5.22 | 174,188 |
| July 23, 2025 | 5.16 | 5.29 | 5.29 | 5.3 | 5.1 | 371,208 |
| July 22, 2025 | 5.1 | 5.2 | 5.2 | 5.24 | 4.89 | 540,090 |
| July 21, 2025 | 5.06 | 5.12 | 5.12 | 5.42 | 5.04 | 561,259 |
| July 18, 2025 | 5.2 | 4.97 | 4.97 | 5.37 | 4.94 | 526,100 |
| July 17, 2025 | 4.75 | 5.15 | 5.15 | 5.17 | 4.73 | 427,026 |
| July 16, 2025 | 4.51 | 4.73 | 4.73 | 4.77 | 4.47 | 300,206 |
| July 15, 2025 | 4.8 | 4.53 | 4.53 | 4.83 | 4.49 | 369,594 |
| July 14, 2025 | 4.74 | 4.72 | 4.72 | 4.8 | 4.49 | 617,749 |
| July 11, 2025 | 5.13 | 4.76 | 4.76 | 5.15 | 4.66 | 540,100 |
| July 10, 2025 | 5.34 | 5.19 | 5.19 | 5.38 | 5.1 | 392,927 |
| July 09, 2025 | 5.3 | 5.38 | 5.38 | 5.55 | 5.24 | 454,440 |
| July 08, 2025 | 5.18 | 5.24 | 5.24 | 5.36 | 5.09 | 467,061 |
| July 07, 2025 | 5.01 | 5.11 | 5.11 | 5.13 | 4.89 | 393,427 |
| July 03, 2025 | 5.05 | 5.07 | 5.07 | 5.09 | 4.93 | 184,744 |
| July 02, 2025 | 4.96 | 4.97 | 4.97 | 5.17 | 4.94 | 434,305 |
| July 01, 2025 | 4.99 | 4.96 | 4.96 | 5.16 | 4.85 | 426,913 |
| June 30, 2025 | 5.09 | 5.04 | 5.04 | 5.27 | 5.01 | 572,074 |
| June 27, 2025 | 5.19 | 5.02 | 5.02 | 5.27 | 4.89 | 4.21M |
| June 26, 2025 | 4.92 | 5.19 | 5.19 | 5.28 | 4.88 | 429,650 |
| June 25, 2025 | 5.18 | 4.92 | 4.92 | 5.25 | 4.89 | 342,800 |
| June 24, 2025 | 5 | 5.14 | 5.14 | 5.27 | 5 | 308,131 |
| June 23, 2025 | 4.93 | 4.9 | 4.9 | 5.07 | 4.74 | 373,829 |
| June 20, 2025 | 5.12 | 4.99 | 4.99 | 5.13 | 4.85 | 593,368 |
| June 18, 2025 | 5.09 | 5.06 | 5.06 | 5.25 | 5.01 | 377,300 |
| June 17, 2025 | 5.26 | 5.06 | 5.06 | 5.27 | 5.05 | 302,520 |
| June 16, 2025 | 5.39 | 5.31 | 5.31 | 5.52 | 5.26 | 322,929 |
| June 13, 2025 | 5.61 | 5.28 | 5.28 | 5.64 | 5.28 | 469,427 |
| June 12, 2025 | 6.21 | 5.79 | 5.79 | 6.33 | 5.78 | 496,500 |
| June 11, 2025 | 6.24 | 6.25 | 6.25 | 6.38 | 6.07 | 260,708 |
| June 10, 2025 | 6.08 | 6.12 | 6.12 | 6.29 | 6 | 284,113 |
| June 09, 2025 | 6.35 | 6.04 | 6.04 | 6.55 | 6.02 | 323,128 |
| June 06, 2025 | 6.15 | 6.23 | 6.23 | 6.36 | 6.12 | 250,406 |
| June 05, 2025 | 6.15 | 6.07 | 6.07 | 6.25 | 5.93 | 263,906 |
| June 04, 2025 | 6.2 | 6.14 | 6.14 | 6.27 | 6.03 | 280,153 |
| June 03, 2025 | 6.15 | 6.27 | 6.27 | 6.29 | 5.84 | 492,805 |
| June 02, 2025 | 6 | 6.09 | 6.09 | 6.19 | 6 | 411,731 |
| May 30, 2025 | 6.23 | 6.15 | 6.15 | 6.28 | 5.9 | 360,355 |
| May 29, 2025 | 6.76 | 6.28 | 6.28 | 6.81 | 6.24 | 370,014 |