2.41
+1.495(+164.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 0.94 | 0.9 | 0.9 | 0.97 | 0.87 | 127,256 |
| January 08, 2026 | 1.02 | 0.91 | 0.91 | 1.04 | 0.87 | 156,800 |
| January 07, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 0.97 | 253,547 |
| January 06, 2026 | 0.84 | 1 | 1 | 1.1 | 0.83 | 802,700 |
| January 05, 2026 | 0.76 | 0.8 | 0.8 | 0.83 | 0.74 | 134,400 |
| January 02, 2026 | 0.61 | 0.77 | 0.77 | 0.89 | 0.6 | 1.1M |
| December 31, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 108,123 |
| December 30, 2025 | 0.6 | 0.58 | 0.58 | 0.61 | 0.57 | 157,270 |
| December 29, 2025 | 0.6 | 0.61 | 0.61 | 0.64 | 0.56 | 223,500 |
| December 26, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.65 | 158,007 |
| December 24, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 112,400 |
| December 23, 2025 | 0.65 | 0.66 | 0.66 | 0.72 | 0.64 | 240,372 |
| December 22, 2025 | 0.72 | 0.69 | 0.69 | 0.75 | 0.66 | 354,497 |
| December 19, 2025 | 0.7 | 0.72 | 0.72 | 0.76 | 0.68 | 381,970 |
| December 18, 2025 | 0.78 | 0.71 | 0.71 | 0.79 | 0.66 | 1.19M |
| December 17, 2025 | 1.16 | 0.9 | 0.9 | 1.17 | 0.87 | 1.96M |
| December 16, 2025 | 1.24 | 1.06 | 1.06 | 1.27 | 1.01 | 6.99M |
| December 15, 2025 | 1.25 | 1.1 | 1.1 | 1.3 | 0.91 | 917,144 |
| December 12, 2025 | 1.38 | 1.31 | 1.31 | 1.45 | 1.3 | 150,310 |
| December 11, 2025 | 1.48 | 1.41 | 1.41 | 1.62 | 1.26 | 626,500 |
| December 10, 2025 | 1.65 | 1.44 | 1.44 | 1.67 | 1.41 | 300,435 |
| December 09, 2025 | 1.76 | 1.68 | 1.68 | 1.76 | 1.61 | 438,190 |
| December 08, 2025 | 1.66 | 1.76 | 1.76 | 1.86 | 1.61 | 535,842 |
| December 05, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.62 | 259,300 |
| December 04, 2025 | 1.59 | 1.71 | 1.71 | 1.73 | 1.47 | 405,600 |
| December 03, 2025 | 1.62 | 1.59 | 1.59 | 1.67 | 1.58 | 240,000 |
| December 02, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.62 | 343,500 |
| December 01, 2025 | 1.92 | 1.71 | 1.71 | 1.95 | 1.53 | 3.6M |
| November 28, 2025 | 1.88 | 1.89 | 1.89 | 2.07 | 1.88 | 442,020 |
| November 26, 2025 | 2.52 | 1.88 | 1.88 | 2.53 | 1.75 | 8.58M |
| November 25, 2025 | 2.35 | 2.15 | 2.15 | 2.41 | 1.69 | 1.01M |
| November 24, 2025 | 3.26 | 2.74 | 2.74 | 3.29 | 2.69 | 27.89M |
| November 21, 2025 | 2.63 | 2.92 | 2.92 | 3 | 2.62 | 54,966 |
| November 20, 2025 | 2.75 | 2.68 | 2.68 | 3 | 2.65 | 45,209 |
| November 19, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.72 | 42,900 |
| November 18, 2025 | 3.14 | 2.86 | 2.86 | 3.15 | 2.82 | 54,431 |
| November 17, 2025 | 3.24 | 3.16 | 3.16 | 3.49 | 3.09 | 113,832 |
| November 14, 2025 | 3.57 | 3.31 | 3.31 | 3.72 | 3.23 | 63,014 |
| November 13, 2025 | 3.99 | 3.52 | 3.52 | 3.99 | 3.5 | 145,295 |
| November 12, 2025 | 3.85 | 3.96 | 3.96 | 4.1 | 3.75 | 61,105 |
| November 11, 2025 | 3.9 | 3.85 | 3.85 | 4.03 | 3.65 | 93,100 |
| November 10, 2025 | 3.99 | 3.88 | 3.88 | 4.12 | 3.88 | 84,812 |
| November 07, 2025 | 3.71 | 3.94 | 3.94 | 4.21 | 3.62 | 1.85M |
| November 06, 2025 | 4.79 | 4.59 | 4.59 | 4.79 | 4.51 | 36,500 |
| November 05, 2025 | 4.71 | 4.75 | 4.75 | 4.9 | 4.32 | 98,400 |
| November 04, 2025 | 4.7 | 4.74 | 4.74 | 4.93 | 4.6 | 118,009 |
| November 03, 2025 | 5.11 | 4.77 | 4.77 | 5.11 | 4.62 | 55,700 |
| October 31, 2025 | 5.3 | 5.14 | 5.14 | 5.5 | 5.13 | 57,628 |
| October 30, 2025 | 5.12 | 5.41 | 5.41 | 5.43 | 5.11 | 61,149 |
| October 29, 2025 | 5.2 | 5.23 | 5.23 | 5.6 | 5.11 | 127,255 |
| October 28, 2025 | 5.15 | 5.16 | 5.16 | 5.45 | 5.02 | 273,200 |
| October 27, 2025 | 5.05 | 5.23 | 5.23 | 5.45 | 4.9 | 599,009 |
| October 24, 2025 | 5.31 | 5.13 | 5.13 | 5.31 | 5.07 | 36,248 |
| October 23, 2025 | 5.12 | 5.12 | 5.12 | 5.4 | 5.12 | 42,513 |
| October 22, 2025 | 5.23 | 5.12 | 5.12 | 5.49 | 4.97 | 199,783 |
| October 21, 2025 | 5.75 | 5.31 | 5.31 | 5.84 | 5.21 | 106,700 |
| October 20, 2025 | 5.82 | 5.84 | 5.84 | 6 | 5.67 | 56,800 |
| October 17, 2025 | 6.03 | 5.82 | 5.82 | 6.17 | 5.75 | 117,100 |
| October 16, 2025 | 6.52 | 6.36 | 6.36 | 6.67 | 6.26 | 103,139 |
| October 15, 2025 | 6.67 | 6.52 | 6.52 | 7.04 | 6.51 | 187,811 |
