0.81
+0.0213(+2.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 558,366 |
September 04, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 227,598 |
September 03, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 554,714 |
September 02, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.75 | 377,737 |
August 29, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 300,575 |
August 28, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 357,135 |
August 27, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.76 | 457,326 |
August 26, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.77 | 327,169 |
August 25, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 437,794 |
August 22, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.74 | 472,017 |
August 21, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 361,022 |
August 20, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 481,135 |
August 19, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 749,541 |
August 18, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 526,623 |
August 15, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 589,447 |
August 14, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 452,924 |
August 13, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.76 | 689,914 |
August 12, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 721,169 |
August 11, 2025 | 0.79 | 0.76 | 0.76 | 0.8 | 0.76 | 862,027 |
August 08, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 538,720 |
August 07, 2025 | 0.79 | 0.77 | 0.77 | 0.81 | 0.77 | 708,303 |
August 06, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.78 | 901,940 |
August 05, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.8 | 885,600 |
August 04, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 404,400 |
August 01, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.81 | 685,487 |
July 31, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 846,427 |
July 30, 2025 | 0.91 | 0.87 | 0.87 | 0.94 | 0.87 | 1.46M |
July 29, 2025 | 0.89 | 0.92 | 0.92 | 0.98 | 0.85 | 13.08M |
July 28, 2025 | 0.84 | 0.82 | 0.82 | 0.85 | 0.81 | 816,002 |
July 25, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.81 | 1.19M |
July 24, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 433,329 |
July 23, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 763,000 |
July 22, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 423,536 |
July 21, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 417,648 |
July 18, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.84 | 676,755 |
July 17, 2025 | 0.91 | 0.87 | 0.87 | 0.93 | 0.87 | 949,010 |
July 16, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.86 | 612,048 |
July 15, 2025 | 0.94 | 0.91 | 0.91 | 0.95 | 0.91 | 403,242 |
July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.91 | 666,548 |
July 11, 2025 | 0.89 | 0.94 | 0.94 | 0.96 | 0.88 | 971,510 |
July 10, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 953,817 |
July 09, 2025 | 0.84 | 0.9 | 0.9 | 0.9 | 0.84 | 1.01M |
July 08, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 376,826 |
July 07, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.81 | 574,466 |
July 03, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.83 | 468,300 |
July 02, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.81 | 543,381 |
July 01, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 589,547 |
June 30, 2025 | 0.88 | 0.83 | 0.83 | 0.91 | 0.83 | 757,500 |
June 27, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 16.36M |
June 26, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.87 | 1.26M |
June 25, 2025 | 0.83 | 0.86 | 0.86 | 0.88 | 0.81 | 1.02M |
June 24, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.8 | 775,027 |
June 23, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.77 | 1.06M |
June 20, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.79 | 723,238 |
June 18, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 755,557 |
June 17, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 563,992 |
June 16, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.81 | 592,500 |
June 13, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.81 | 518,452 |
June 12, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 719,400 |
June 11, 2025 | 0.89 | 0.88 | 0.88 | 0.93 | 0.87 | 620,722 |