0.86
+0.0418(+5.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 465,210 |
September 25, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.82 | 331,442 |
September 24, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.82 | 400,817 |
September 23, 2025 | 0.85 | 0.82 | 0.82 | 0.87 | 0.82 | 957,700 |
September 22, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 468,613 |
September 19, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.83 | 748,040 |
September 18, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.83 | 1.04M |
September 17, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.81 | 494,093 |
September 16, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 556,836 |
September 15, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 592,668 |
September 12, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.83 | 494,078 |
September 11, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.8 | 666,085 |
September 10, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.79 | 421,645 |
September 09, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.78 | 537,700 |
September 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.78 | 758,247 |
September 05, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 558,366 |
September 04, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 227,598 |
September 03, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 554,714 |
September 02, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.75 | 377,737 |
August 29, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 300,575 |
August 28, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 357,135 |
August 27, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.76 | 457,326 |
August 26, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.77 | 327,169 |
August 25, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 437,794 |
August 22, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.74 | 472,017 |
August 21, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 361,022 |
August 20, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 481,135 |
August 19, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.75 | 749,541 |
August 18, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 526,623 |
August 15, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 589,447 |
August 14, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 452,924 |
August 13, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.76 | 689,914 |
August 12, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 721,169 |
August 11, 2025 | 0.79 | 0.76 | 0.76 | 0.8 | 0.76 | 862,027 |
August 08, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 538,720 |
August 07, 2025 | 0.79 | 0.77 | 0.77 | 0.81 | 0.77 | 708,303 |
August 06, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.78 | 901,940 |
August 05, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.8 | 885,600 |
August 04, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 404,400 |
August 01, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.81 | 685,487 |
July 31, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 846,427 |
July 30, 2025 | 0.91 | 0.87 | 0.87 | 0.94 | 0.87 | 1.46M |
July 29, 2025 | 0.89 | 0.92 | 0.92 | 0.98 | 0.85 | 13.08M |
July 28, 2025 | 0.84 | 0.82 | 0.82 | 0.85 | 0.81 | 816,002 |
July 25, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.81 | 1.19M |
July 24, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 433,329 |
July 23, 2025 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 763,000 |
July 22, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 423,536 |
July 21, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 417,648 |
July 18, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.84 | 676,755 |
July 17, 2025 | 0.91 | 0.87 | 0.87 | 0.93 | 0.87 | 949,010 |
July 16, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.86 | 612,048 |
July 15, 2025 | 0.94 | 0.91 | 0.91 | 0.95 | 0.91 | 403,242 |
July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.91 | 666,548 |
July 11, 2025 | 0.89 | 0.94 | 0.94 | 0.96 | 0.88 | 971,510 |
July 10, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 953,817 |
July 09, 2025 | 0.84 | 0.9 | 0.9 | 0.9 | 0.84 | 1.01M |
July 08, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 376,826 |
July 07, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.81 | 574,466 |
July 03, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.83 | 468,300 |