1.08
+0.0489(+4.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.02 | 1.08 | 1.08 | 1.08 | 0.98 | 724,161 |
| December 24, 2024 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 407,790 |
| December 23, 2024 | 1 | 1 | 1 | 1.03 | 0.97 | 962,535 |
| December 20, 2024 | 0.97 | 0.96 | 0.96 | 1.02 | 0.96 | 1.09M |
| December 19, 2024 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 774,300 |
| December 18, 2024 | 1.04 | 0.99 | 0.99 | 1.07 | 0.98 | 1.48M |
| December 17, 2024 | 1.07 | 1.04 | 1.04 | 1.08 | 1 | 1.72M |
| December 16, 2024 | 1.11 | 1.07 | 1.07 | 1.15 | 1.05 | 1.2M |
| December 13, 2024 | 1.15 | 1.12 | 1.12 | 1.16 | 1.07 | 1.2M |
| December 12, 2024 | 1.24 | 1.15 | 1.15 | 1.24 | 1.14 | 1.7M |
| December 11, 2024 | 1.29 | 1.22 | 1.22 | 1.3 | 1.21 | 1.06M |
| December 10, 2024 | 1.27 | 1.26 | 1.26 | 1.28 | 1.23 | 731,200 |
| December 09, 2024 | 1.24 | 1.25 | 1.25 | 1.29 | 1.22 | 533,600 |
| December 06, 2024 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 257,322 |
| December 05, 2024 | 1.18 | 1.2 | 1.2 | 1.25 | 1.18 | 638,209 |
| December 04, 2024 | 1.24 | 1.17 | 1.17 | 1.26 | 1.17 | 1.35M |
| December 03, 2024 | 1.27 | 1.23 | 1.23 | 1.28 | 1.21 | 860,000 |
| December 02, 2024 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 343,429 |
| November 29, 2024 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 334,406 |
| November 27, 2024 | 1.27 | 1.28 | 1.28 | 1.32 | 1.24 | 430,885 |
| November 26, 2024 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 709,683 |
| November 25, 2024 | 1.25 | 1.28 | 1.28 | 1.36 | 1.25 | 1.15M |
| November 22, 2024 | 1.2 | 1.22 | 1.22 | 1.23 | 1.17 | 925,321 |
| November 21, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 929,700 |
| November 20, 2024 | 1.25 | 1.2 | 1.2 | 1.26 | 1.19 | 1.33M |
| November 19, 2024 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 578,235 |
| November 18, 2024 | 1.31 | 1.28 | 1.28 | 1.33 | 1.26 | 723,200 |
| November 15, 2024 | 1.38 | 1.28 | 1.28 | 1.4 | 1.28 | 1.34M |
| November 14, 2024 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 1.11M |
| November 13, 2024 | 1.5 | 1.37 | 1.37 | 1.52 | 1.37 | 1.07M |
| November 12, 2024 | 1.62 | 1.56 | 1.56 | 1.62 | 1.52 | 343,066 |
| November 11, 2024 | 1.52 | 1.62 | 1.62 | 1.66 | 1.46 | 1.13M |
| November 08, 2024 | 1.49 | 1.5 | 1.5 | 1.51 | 1.45 | 548,812 |
| November 07, 2024 | 1.48 | 1.5 | 1.5 | 1.5 | 1.42 | 706,200 |
| November 06, 2024 | 1.43 | 1.48 | 1.48 | 1.48 | 1.38 | 1.04M |
| November 05, 2024 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 302,600 |
| November 04, 2024 | 1.43 | 1.41 | 1.41 | 1.43 | 1.36 | 676,835 |
| November 01, 2024 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 590,709 |
| October 31, 2024 | 1.41 | 1.38 | 1.38 | 1.42 | 1.35 | 636,619 |
| October 30, 2024 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 365,500 |
| October 29, 2024 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 421,804 |
| October 28, 2024 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 372,200 |
| October 25, 2024 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 247,077 |
| October 24, 2024 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 499,700 |
| October 23, 2024 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 315,836 |
| October 22, 2024 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 371,700 |
| October 21, 2024 | 1.45 | 1.45 | 1.45 | 1.47 | 1.43 | 353,705 |
| October 18, 2024 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 223,112 |
| October 17, 2024 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 265,854 |
| October 16, 2024 | 1.44 | 1.47 | 1.47 | 1.48 | 1.42 | 608,043 |
| October 15, 2024 | 1.42 | 1.43 | 1.43 | 1.44 | 1.34 | 472,817 |
| October 14, 2024 | 1.43 | 1.42 | 1.42 | 1.43 | 1.39 | 382,727 |
| October 11, 2024 | 1.37 | 1.44 | 1.44 | 1.44 | 1.37 | 360,800 |
| October 10, 2024 | 1.39 | 1.39 | 1.39 | 1.41 | 1.36 | 379,000 |
| October 09, 2024 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 497,100 |
| October 08, 2024 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 251,800 |
| October 07, 2024 | 1.44 | 1.42 | 1.42 | 1.47 | 1.42 | 487,200 |
| October 04, 2024 | 1.43 | 1.47 | 1.47 | 1.48 | 1.43 | 442,216 |
| October 03, 2024 | 1.48 | 1.41 | 1.41 | 1.48 | 1.4 | 511,902 |
| October 02, 2024 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 449,535 |