1.86
-0.03(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 1.78 | 1.86 | 1.86 | 1.95 | 1.77 | 41,556 |
| March 02, 2026 | 1.76 | 1.89 | 1.89 | 1.92 | 1.75 | 30,470 |
| February 27, 2026 | 1.84 | 1.92 | 1.92 | 1.97 | 1.84 | 34,615 |
| February 26, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 32,560 |
| February 25, 2026 | 1.85 | 1.86 | 1.86 | 1.92 | 1.81 | 44,371 |
| February 24, 2026 | 1.91 | 1.86 | 1.86 | 1.98 | 1.79 | 60,532 |
| February 23, 2026 | 2.2 | 1.93 | 1.93 | 2.28 | 1.89 | 50,900 |
| February 20, 2026 | 2.09 | 2.13 | 2.13 | 2.45 | 2.08 | 117,955 |
| February 19, 2026 | 2.18 | 2.07 | 2.07 | 2.19 | 1.96 | 47,754 |
| February 18, 2026 | 2.04 | 2.14 | 2.14 | 2.28 | 2.03 | 61,676 |
| February 17, 2026 | 2.23 | 2.03 | 2.03 | 2.26 | 2.03 | 51,250 |
| February 13, 2026 | 2.01 | 2.26 | 2.26 | 2.27 | 1.98 | 154,231 |
| February 12, 2026 | 2.22 | 2.08 | 2.08 | 2.37 | 2.02 | 112,661 |
| February 11, 2026 | 2.43 | 2.51 | 2.51 | 2.63 | 2.33 | 205,300 |
| February 10, 2026 | 2.26 | 2.64 | 2.64 | 2.65 | 2.16 | 430,590 |
| February 09, 2026 | 2.5 | 2.44 | 2.44 | 2.7 | 2.37 | 149,203 |
| February 06, 2026 | 3.38 | 2.45 | 2.45 | 3.38 | 2.27 | 294,958 |
| February 05, 2026 | 3.83 | 3.15 | 3.15 | 3.83 | 3.11 | 187,030 |
| February 04, 2026 | 4.76 | 4.2 | 4.2 | 4.76 | 3.99 | 599,894 |
| February 03, 2026 | 3.65 | 3.95 | 3.95 | 4.26 | 3.65 | 327,616 |
| February 02, 2026 | 4.75 | 3.67 | 3.67 | 4.75 | 3.56 | 73,132 |
| January 30, 2026 | 3.9 | 3.53 | 3.53 | 3.95 | 3.53 | 131,124 |
| January 29, 2026 | 4.16 | 4.05 | 4.05 | 4.34 | 3.9 | 166,018 |
| January 28, 2026 | 4.35 | 4.01 | 4.01 | 4.44 | 3.87 | 194,997 |
| January 27, 2026 | 4.31 | 4.89 | 4.89 | 5.36 | 4.31 | 512,906 |
| January 26, 2026 | 3.93 | 4.32 | 4.32 | 4.47 | 3.93 | 166,924 |
| January 23, 2026 | 3.88 | 3.93 | 3.93 | 4.15 | 3.25 | 91,258 |
| January 22, 2026 | 4 | 4.11 | 4.11 | 4.3 | 3.91 | 76,907 |
| January 21, 2026 | 4.05 | 4.1 | 4.1 | 4.23 | 4.05 | 63,472 |
| January 20, 2026 | 4.25 | 4.28 | 4.28 | 4.48 | 4.18 | 112,276 |
| January 16, 2026 | 5 | 4.32 | 4.32 | 5 | 4.09 | 458,610 |
| January 15, 2026 | 5.95 | 5.46 | 5.46 | 7.3 | 5.22 | 10.18M |
| January 14, 2026 | 3.33 | 3.5 | 3.5 | 3.61 | 3.26 | 1.08M |
| January 13, 2026 | 3.37 | 3.3 | 3.3 | 3.72 | 2.75 | 121,980 |
| January 12, 2026 | 3.5 | 3.55 | 3.55 | 3.67 | 3.45 | 87,388 |
| January 09, 2026 | 4.04 | 3.79 | 3.79 | 4.2 | 3.78 | 167,130 |
| January 08, 2026 | 4.7 | 4.3 | 4.3 | 4.76 | 4.15 | 132,616 |
| January 07, 2026 | 4.7 | 4.83 | 4.83 | 4.9 | 4.67 | 71,568 |
| January 06, 2026 | 5.21 | 4.85 | 4.85 | 5.21 | 4.5 | 72,990 |
| January 05, 2026 | 5.31 | 5.03 | 5.03 | 5.31 | 5 | 96,396 |
| January 02, 2026 | 5.27 | 5.25 | 5.25 | 5.3 | 5.13 | 99,184 |
| December 31, 2025 | 5.37 | 5.33 | 5.33 | 5.44 | 5.09 | 74,085 |
| December 30, 2025 | 5.5 | 5.39 | 5.39 | 5.61 | 4.93 | 106,331 |
| December 29, 2025 | 6 | 5.79 | 5.79 | 6.05 | 5.55 | 184,212 |
| December 26, 2025 | 6 | 6.04 | 6.04 | 6.19 | 5.69 | 1.11M |
| December 24, 2025 | 5.53 | 5.53 | 5.53 | 5.83 | 5.25 | 654,032 |
| December 23, 2025 | 5.8 | 5.41 | 5.41 | 5.99 | 5.08 | 205,010 |
| December 22, 2025 | 6.15 | 6.01 | 6.01 | 6.35 | 6 | 189,227 |
| December 19, 2025 | 6.38 | 6.11 | 6.11 | 6.54 | 6 | 272,464 |
| December 18, 2025 | 6.88 | 6.83 | 6.83 | 6.92 | 6.25 | 669,604 |
| December 17, 2025 | 7.66 | 7.04 | 7.04 | 8.36 | 6.37 | 7.13M |
| December 16, 2025 | 5.84 | 4.5 | 4.5 | 5.84 | 4.23 | 811,768 |
| December 15, 2025 | 6.74 | 6.07 | 6.07 | 6.74 | 5.79 | 539,480 |
| December 12, 2025 | 7.4 | 6.74 | 6.74 | 7.85 | 6.5 | 1.59M |
| December 11, 2025 | 5.96 | 9 | 9 | 9.19 | 4.64 | 15.48M |
| December 10, 2025 | 56 | 3.4 | 3.4 | 56.5 | 2.38 | 3.35M |
| December 09, 2025 | 68 | 66 | 66 | 73.5 | 60 | 23,309 |
| December 08, 2025 | 63 | 67.5 | 67.5 | 71 | 63 | 33,159 |
| December 05, 2025 | 62.5 | 61.5 | 61.5 | 63.5 | 61.5 | 106 |
| December 04, 2025 | 62 | 60.5 | 60.5 | 63.5 | 60.5 | 254 |