0.14
-0.0363(-20.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 0.12 | 0.18 | 0.18 | 0.18 | 0.09 | 726.31M |
| December 10, 2025 | 1.12 | 0.07 | 0.07 | 1.13 | 0.05 | 128.89M |
| December 09, 2025 | 1.36 | 1.32 | 1.32 | 1.47 | 1.2 | 1.17M |
| December 08, 2025 | 1.26 | 1.35 | 1.35 | 1.42 | 1.26 | 1.66M |
| December 05, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 5,316 |
| December 04, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.21 | 12,700 |
| December 03, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.22 | 37,395 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 37,400 |
| December 01, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.28 | 51,300 |
| November 28, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.29 | 63,869 |
| November 26, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 35,320 |
| November 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 10,339 |
| November 24, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 9,318 |
| November 21, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.25 | 15,903 |
| November 20, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.27 | 27,100 |
| November 19, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.27 | 26,532 |
| November 18, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 10,333 |
| November 17, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 68,613 |
| November 14, 2025 | 1.33 | 1.34 | 1.34 | 1.45 | 1.19 | 43,989 |
| November 13, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.3 | 30,496 |
| November 12, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 19,700 |
| November 11, 2025 | 1.23 | 1.3 | 1.3 | 1.36 | 1.23 | 55,700 |
| November 10, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.22 | 34,700 |
| November 07, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 22,200 |
| November 06, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.23 | 13,700 |
| November 05, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.19 | 45,833 |
| November 04, 2025 | 1.23 | 1.24 | 1.24 | 1.35 | 1.18 | 122,600 |
| November 03, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 26,300 |
| October 31, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 4,400 |
| October 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 19,180 |
| October 29, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 13,300 |
| October 28, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 2,625 |
| October 27, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 11,900 |
| October 24, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 22,700 |
| October 23, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 40,100 |
| October 22, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 23,200 |
| October 21, 2025 | 1.23 | 1.21 | 1.21 | 1.27 | 1.2 | 37,300 |
| October 20, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.18 | 28,728 |
| October 17, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.15 | 49,100 |
| October 16, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.23 | 21,700 |
| October 15, 2025 | 1.24 | 1.28 | 1.28 | 1.37 | 1.22 | 364,000 |
| October 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 12,600 |
| October 13, 2025 | 1.14 | 1.23 | 1.23 | 1.27 | 1.14 | 54,500 |
| October 10, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 18,200 |
| October 09, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 9,611 |
| October 08, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 11,400 |
| October 07, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 6,918 |
| October 06, 2025 | 1.16 | 1.23 | 1.23 | 1.23 | 1.1 | 57,172 |
| October 03, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 75,200 |
| October 02, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.17 | 60,200 |
| October 01, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 32,304 |
| September 30, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.22 | 37,000 |
| September 29, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 13,100 |
| September 26, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.22 | 37,500 |
| September 25, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 2,400 |
| September 24, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 12,800 |
| September 23, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 6,000 |
| September 22, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 39,500 |
| September 19, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 7,400 |
| September 18, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.27 | 33,400 |
