0.12
+0.0463(+66.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54.01M |
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 5.88M |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.37M |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.36M |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.63M |
| January 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.58M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.65M |
| January 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.82M |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.96M |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.7M |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.32M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.21M |
| December 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 55.51M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 32.7M |
| December 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 10.25M |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.46M |
| December 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 13.62M |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 32.23M |
| December 17, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.13 | 356.66M |
| December 16, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.08 | 40.59M |
| December 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26.97M |
| December 12, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.13 | 75.06M |
| December 11, 2025 | 0.12 | 0.18 | 0.18 | 0.18 | 0.09 | 726.31M |
| December 10, 2025 | 1.12 | 0.07 | 0.07 | 1.13 | 0.05 | 128.89M |
| December 09, 2025 | 1.36 | 1.32 | 1.32 | 1.47 | 1.2 | 1.17M |
| December 08, 2025 | 1.26 | 1.35 | 1.35 | 1.42 | 1.26 | 1.66M |
| December 05, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 5,316 |
| December 04, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.21 | 12,700 |
| December 03, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.22 | 37,395 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.28 | 37,400 |
| December 01, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.28 | 51,300 |
| November 28, 2025 | 1.3 | 1.29 | 1.29 | 1.38 | 1.29 | 63,869 |
| November 26, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 35,320 |
| November 25, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.19 | 10,339 |
| November 24, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 9,318 |
| November 21, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.25 | 15,903 |
| November 20, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.27 | 27,100 |
| November 19, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.27 | 26,532 |
| November 18, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 10,333 |
| November 17, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 68,613 |
| November 14, 2025 | 1.33 | 1.34 | 1.34 | 1.45 | 1.19 | 43,989 |
| November 13, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.3 | 30,496 |
| November 12, 2025 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 19,700 |
| November 11, 2025 | 1.23 | 1.3 | 1.3 | 1.36 | 1.23 | 55,700 |
| November 10, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.22 | 34,700 |
| November 07, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 22,200 |
| November 06, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.23 | 13,700 |
| November 05, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.19 | 45,833 |
| November 04, 2025 | 1.23 | 1.24 | 1.24 | 1.35 | 1.18 | 122,600 |
| November 03, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 26,300 |
| October 31, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 4,400 |
| October 30, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 19,180 |
| October 29, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 13,300 |
| October 28, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.21 | 2,625 |
| October 27, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.21 | 11,900 |
| October 24, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 22,700 |
| October 23, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 40,100 |
| October 22, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 23,200 |
| October 21, 2025 | 1.23 | 1.21 | 1.21 | 1.27 | 1.2 | 37,300 |
| October 20, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.18 | 28,728 |
