Agape ATP Corporation (ATPC) NASDAQ

2.49

-0.17(-6.39%)

Updated at April 17 04:00PM

Currency In USD

ATPC Historical Return

If you invested $1000 in Agape ATP Corporation (ATPC) since IPO date, it would be worth $0.31 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $0.42, while $1000 invested 1 year ago would be worth $24.06. This corresponds to total returns of -99.97%, -99.96%, -97.59%, respectively, with annualized returns of -82.72%, -92.86%, -97.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	2.6	2.49	2.49	2.62	2.45	39,107
April 16, 2026	2.79	2.66	2.66	2.79	2.61	19,249
April 15, 2026	2.67	2.74	2.74	2.8	2.67	42,013
April 14, 2026	2.74	2.71	2.71	2.8	2.66	20,918
April 13, 2026	2.8	2.71	2.71	2.8	2.7	38,607
April 10, 2026	2.66	2.69	2.69	2.81	2.65	15,050
April 09, 2026	2.76	2.71	2.71	2.88	2.71	36,787
April 08, 2026	2.95	2.78	2.78	3.1	2.69	95,029
April 07, 2026	3.13	3.04	3.04	3.39	3.04	104,524
April 06, 2026	3.12	3.19	3.19	3.3	2.96	80,621
April 02, 2026	2.47	3.17	3.17	3.47	2.47	431,083
April 01, 2026	2.67	2.52	2.52	2.79	2.52	51,157
March 31, 2026	2.92	2.63	2.63	3.05	2.55	110,284
March 30, 2026	2.64	3.27	3.27	3.59	2.57	1.85M
March 27, 2026	2.19	3.19	3.2	3.44	2.17	2.46M
March 26, 2026	2.32	2.23	2.23	2.33	2.2	31,126
March 25, 2026	2.1	2.37	2.37	2.51	2.1	200,759
March 24, 2026	2.04	2.24	2.24	2.6	2	123,638
March 23, 2026	2.1	2.08	2.08	2.16	2.03	36,887
March 20, 2026	2.34	2.19	2.19	2.39	2.18	55,794
March 19, 2026	2.66	2.39	2.39	2.77	2.36	74,000
March 18, 2026	2.54	2.78	2.78	3.19	2.54	173,044
March 17, 2026	3.8	2.66	2.66	3.85	2.63	280,016
March 16, 2026	3.97	3.96	3.96	4.17	3.75	310,317
March 13, 2026	5.02	4.44	4.44	5.19	4.44	961,835
March 12, 2026	5.2	5.65	5.65	6.3	5.01	42.03M
March 11, 2026	4.41	4.17	4.17	4.74	3.7	7.4M
March 10, 2026	4.1	3.78	3.78	5.1	3.05	60.74M
March 09, 2026	2.13	2.02	2.02	2.13	1.82	82,470
March 06, 2026	1.97	2.19	2.19	2.35	1.9	69,071
March 05, 2026	1.96	2.04	2.04	2.1	1.91	38,225
March 04, 2026	1.82	2	2	2.11	1.72	55,615
March 03, 2026	1.78	1.86	1.86	1.95	1.77	41,556
March 02, 2026	1.76	1.89	1.89	1.92	1.75	30,470
February 27, 2026	1.84	1.92	1.92	1.97	1.84	36,300
February 26, 2026	1.84	1.83	1.83	1.87	1.81	33,300
February 25, 2026	1.85	1.86	1.86	1.92	1.81	44,371
February 24, 2026	1.91	1.86	1.86	1.98	1.79	60,532
February 23, 2026	2.2	1.93	1.93	2.28	1.89	50,900
February 20, 2026	2.09	2.13	2.13	2.45	2.08	117,955
February 19, 2026	2.18	2.07	2.07	2.19	1.96	47,754
February 18, 2026	2.04	2.14	2.14	2.28	2.03	63,400
February 17, 2026	2.23	2.03	2.03	2.26	2.03	51,250
February 13, 2026	2.01	2.26	2.26	2.27	1.96	156,908
February 12, 2026	2.22	2.08	2.08	2.37	2.02	112,700
February 11, 2026	2.43	2.51	2.51	2.63	2.33	205,300
February 10, 2026	2.26	2.64	2.64	2.65	2.16	430,600
February 09, 2026	2.5	2.44	2.44	2.7	2.37	149,203
February 06, 2026	3.38	2.45	2.45	3.38	2.27	294,958
February 05, 2026	3.83	3.15	3.15	3.83	3.11	187,030
February 04, 2026	4.76	4.2	4.2	4.76	3.99	599,894
February 03, 2026	3.65	3.95	3.95	4.26	3.65	327,616
February 02, 2026	4.75	3.67	3.67	4.75	3.56	73,132
January 30, 2026	3.9	3.53	3.53	3.95	3.53	131,124
January 29, 2026	4.16	4.05	4.05	4.34	3.9	166,018
January 28, 2026	4.35	4.01	4.01	4.44	3.87	194,997
January 27, 2026	4.31	4.89	4.89	5.36	4.31	512,906
January 26, 2026	3.93	4.32	4.32	4.47	3.93	166,924
January 23, 2026	3.88	3.93	3.93	4.15	3.25	91,258
January 22, 2026	4	4.11	4.11	4.3	3.91	76,907