Agape ATP Corporation (ATPC) NASDAQ

3.50

+1.41(+67.46%)

Updated at May 21 02:05PM

Currency In USD

ATPC Historical Return

If you invested $1000 in Agape ATP Corporation (ATPC) since IPO date, it would be worth $0.26 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $0.3, while $1000 invested 1 year ago would be worth $20. This corresponds to total returns of -99.97%, -99.97%, -98%, respectively, with annualized returns of -82.79%, -94.83%, -98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	2.11	2.09	2.09	2.2	2.09	20,634
May 19, 2026	2.05	2.16	2.16	2.33	1.98	59,933
May 18, 2026	2.27	2.08	2.08	2.31	2.07	25,911
May 15, 2026	2.22	2.21	2.21	2.31	2.2	17,383
May 14, 2026	2.22	2.18	2.18	2.28	2.15	29,176
May 13, 2026	2.25	2.24	2.24	2.43	2.1	22,664
May 12, 2026	2.24	2.24	2.24	2.51	2.2	40,369
May 11, 2026	2.35	2.27	2.27	2.42	2.27	31,235
May 08, 2026	2.66	2.37	2.37	2.66	2.25	46,696
May 07, 2026	2.72	2.66	2.66	2.73	2.54	180,779
May 06, 2026	2.89	2.72	2.72	2.94	2.72	29,146
May 05, 2026	2.77	2.84	2.84	2.94	2.68	31,579
May 04, 2026	2.53	2.69	2.69	3.4	2.4	254,905
May 01, 2026	2.24	2.34	2.34	2.34	2.23	7,712
April 30, 2026	2.43	2.23	2.23	2.43	2.23	19,217
April 29, 2026	2.34	2.28	2.28	2.6	2.28	79,280
April 28, 2026	2.19	2.27	2.27	2.38	2.11	39,460
April 27, 2026	2.3	2	2	2.3	2	25,252
April 24, 2026	2.21	2.29	2.29	2.31	2.21	15,455
April 23, 2026	2.29	2.25	2.25	2.41	2.21	13,202
April 22, 2026	2.4	2.27	2.27	2.48	2.22	42,318
April 21, 2026	2.44	2.45	2.45	2.58	2.44	25,063
April 20, 2026	2.53	2.52	2.52	2.6	2.35	39,925
April 17, 2026	2.6	2.49	2.49	2.62	2.45	39,107
April 16, 2026	2.79	2.66	2.66	2.79	2.61	19,249
April 15, 2026	2.67	2.74	2.74	2.8	2.67	42,013
April 14, 2026	2.74	2.71	2.71	2.8	2.66	20,918
April 13, 2026	2.8	2.71	2.71	2.8	2.7	38,607
April 10, 2026	2.66	2.69	2.69	2.81	2.65	15,050
April 09, 2026	2.76	2.71	2.71	2.88	2.71	36,787
April 08, 2026	2.95	2.78	2.78	3.1	2.69	95,029
April 07, 2026	3.13	3.04	3.04	3.39	3.04	104,524
April 06, 2026	3.12	3.19	3.19	3.3	2.96	80,621
April 02, 2026	2.47	3.17	3.17	3.47	2.47	431,083
April 01, 2026	2.67	2.52	2.52	2.79	2.52	51,157
March 31, 2026	2.92	2.63	2.63	3.05	2.55	110,284
March 30, 2026	2.64	3.27	3.27	3.59	2.57	1.85M
March 27, 2026	2.19	3.19	3.2	3.44	2.17	2.46M
March 26, 2026	2.32	2.23	2.23	2.33	2.2	31,126
March 25, 2026	2.1	2.37	2.37	2.51	2.1	200,759
March 24, 2026	2.04	2.24	2.24	2.6	2	123,638
March 23, 2026	2.1	2.08	2.08	2.16	2.03	36,887
March 20, 2026	2.34	2.19	2.19	2.39	2.18	55,794
March 19, 2026	2.66	2.39	2.39	2.77	2.36	74,000
March 18, 2026	2.54	2.78	2.78	3.19	2.54	173,044
March 17, 2026	3.8	2.66	2.66	3.85	2.63	280,016
March 16, 2026	3.97	3.96	3.96	4.17	3.75	310,317
March 13, 2026	5.02	4.44	4.44	5.19	4.44	961,835
March 12, 2026	5.2	5.65	5.65	6.3	5.01	42.03M
March 11, 2026	4.41	4.17	4.17	4.74	3.7	7.4M
March 10, 2026	4.1	3.78	3.78	5.1	3.05	60.74M
March 09, 2026	2.13	2.02	2.02	2.13	1.82	82,470
March 06, 2026	1.97	2.19	2.19	2.35	1.9	69,071
March 05, 2026	1.96	2.04	2.04	2.1	1.91	38,225
March 04, 2026	1.82	2	2	2.11	1.72	55,615
March 03, 2026	1.78	1.86	1.86	1.95	1.77	41,556
March 02, 2026	1.76	1.89	1.89	1.92	1.75	30,470
February 27, 2026	1.84	1.92	1.92	1.97	1.84	36,300
February 26, 2026	1.84	1.83	1.83	1.87	1.81	33,300
February 25, 2026	1.85	1.86	1.86	1.92	1.81	44,371