Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

Currency In GBp

AD

ATR.L Historical Return

If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 2,859.19 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,427.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,166.06 GBp. This corresponds to total returns of 185.92%, 42.73%, 16.61%, respectively, with annualized returns of 11.08%, 7.37%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026650650650657647421,281
October 20, 2026643.56648648659642167,927
October 19, 2026653657657659.29651267,681
October 16, 2026660655655665652.03546,218
October 15, 2026662666666685658339,972
October 14, 2026690686686699683493,822
October 13, 2026704.54690690704.54687312,531
October 12, 2026702706706709.49700257,788
October 09, 2026710707707711698409,080
October 08, 2026707700700713697288,433
October 07, 2026725713713726.23709483,017
October 06, 2026730716716733713215,442
October 05, 2026711725725728.04710943,634
October 02, 2026710718718730.95710279,879
October 01, 2026722718718739712.5372,339
September 30, 2026716722722736716350,360
September 29, 2026730729729736717.4265,928
September 28, 2026730728728730716.021.02M
September 25, 2026728729729734723287,640
September 24, 2026746726726746717240,055
September 23, 2026730722722733718215,042
September 22, 2026730730730741724222,489
September 21, 2026716728728728703.21333,969
September 18, 2026690696696706.75690122,628
September 17, 2026680695695706680158,941
September 16, 202670570070070568167,076
September 15, 202670568468470568068,018
September 11, 2026709704704717700157,395
September 10, 2026709.25705705710696207,841
September 09, 2026707.56711711724707.56158,663
September 08, 2026721.15714714724708.7199,357
September 07, 2026713712712719.26705.35118,971
September 04, 2026702.97706706712698.14154,853
September 03, 2026688.48695695699688.48174,137
September 02, 2026708690690708687241,688
September 01, 2026710699699716699146,498
August 28, 2026702712712712693.6144,813
August 27, 2026687705705706687116,773
August 26, 2026704700700705692.84127,883
August 25, 202668870070070168861,377
August 24, 2026686.21695695701686.21102,335
August 21, 2026688704704704686.75119,027
August 20, 202669768868869868576,510
August 19, 2026688697697699.2368586,514
August 18, 2026701.1269369371069062,709
August 17, 2026705.8716716716696145,724
August 14, 2026708.4708708710.5669956,099
August 13, 2026714710710714699.09172,110
August 12, 2026715703703715697.72218,507
August 11, 2026700700700700696.04272,682
August 10, 2026697698698698696.44124,264
August 07, 2026701697697711697225,275
August 06, 2026702704704709700118,932
August 05, 2026713709709714702.92124,037
August 04, 202670670470470669297,745
August 03, 2026694695695701683.9996,619
July 31, 2026680690690698.14680174,211
July 30, 2026648.84667667667648.84296,263
July 29, 2026641660660660641419,393
July 28, 202666265065066264484,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved