Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 3,403.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,572.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,413.65 GBp. This corresponds to total returns of 240.39%, 57.25%, 41.37%, respectively, with annualized returns of 13.02%, 9.48%, 41.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 688 | 704 | 704 | 704 | 686.75 | 119,027 |
| August 20, 2026 | 697 | 688 | 688 | 698 | 685 | 76,510 |
| August 19, 2026 | 688 | 697 | 697 | 699.23 | 685 | 86,514 |
| August 18, 2026 | 701.12 | 693 | 693 | 710 | 690 | 62,709 |
| August 17, 2026 | 705.8 | 716 | 716 | 716 | 696 | 145,724 |
| August 14, 2026 | 708.4 | 708 | 708 | 710.56 | 699 | 56,099 |
| August 13, 2026 | 714 | 710 | 710 | 714 | 699.09 | 172,110 |
| August 12, 2026 | 715 | 703 | 703 | 715 | 697.72 | 218,507 |
| August 11, 2026 | 700 | 700 | 700 | 700 | 696.04 | 272,682 |
| August 10, 2026 | 697 | 698 | 698 | 698 | 696.44 | 124,264 |
| August 07, 2026 | 701 | 697 | 697 | 711 | 697 | 225,275 |
| August 06, 2026 | 702 | 704 | 704 | 709 | 700 | 118,932 |
| August 05, 2026 | 713 | 709 | 709 | 714 | 702.92 | 124,037 |
| August 04, 2026 | 706 | 704 | 704 | 706 | 692 | 97,745 |
| August 03, 2026 | 694 | 695 | 695 | 701 | 683.99 | 96,619 |
| July 31, 2026 | 680 | 690 | 690 | 698.14 | 680 | 174,211 |
| July 30, 2026 | 648.84 | 667 | 667 | 667 | 648.84 | 296,263 |
| July 29, 2026 | 641 | 660 | 660 | 660 | 641 | 419,393 |
| July 28, 2026 | 662 | 650 | 650 | 662 | 644 | 84,453 |
| July 27, 2026 | 678.71 | 669 | 669 | 687 | 661 | 300,722 |
| July 23, 2026 | 680 | 670 | 670 | 680 | 666 | 128,728 |
| July 22, 2026 | 665.85 | 671 | 671 | 679 | 665 | 126,936 |
| July 21, 2026 | 658.16 | 675 | 675 | 678.55 | 658.16 | 77,446 |
| July 20, 2026 | 654.3 | 662 | 662 | 662 | 646.4 | 206,402 |
| July 17, 2026 | 663.26 | 653 | 653 | 663.26 | 644 | 80,106 |
| July 16, 2026 | 674.05 | 671 | 671 | 680 | 668 | 90,192 |
| July 15, 2026 | 679 | 672 | 672 | 682 | 668.64 | 211,133 |
| July 14, 2026 | 673.96 | 672 | 672 | 680 | 667.75 | 208,486 |
| July 13, 2026 | 679.75 | 674 | 674 | 686 | 670.75 | 74,799 |
| July 10, 2026 | 681.9 | 691 | 691 | 692.37 | 681.9 | 89,403 |
| July 09, 2026 | 684.6 | 688 | 688 | 699 | 682 | 45,040 |
| July 08, 2026 | 694 | 680 | 680 | 694 | 667 | 73,366 |
| July 07, 2026 | 698 | 685 | 685 | 698 | 682.72 | 90,880 |
| July 06, 2026 | 706 | 703 | 703 | 710 | 692 | 67,878 |
| July 03, 2026 | 690 | 702 | 702 | 705 | 690 | 70,195 |
| July 02, 2026 | 702 | 693 | 693 | 703 | 684 | 82,503 |
| July 01, 2026 | 710 | 705 | 705 | 710 | 700 | 69,919 |
| June 30, 2026 | 692.37 | 702 | 702 | 710 | 692.37 | 58,198 |
| June 29, 2026 | 708 | 690 | 690 | 708 | 689 | 62,420 |
| June 26, 2026 | 698 | 695 | 695 | 699.8 | 685 | 67,933 |
| June 25, 2026 | 704 | 710 | 710 | 719 | 702.8 | 130,847 |
| June 24, 2026 | 702.28 | 702 | 702 | 706.8 | 691 | 91,755 |
| June 23, 2026 | 700 | 701 | 701 | 714.08 | 695.34 | 272,969 |
| June 22, 2026 | 709 | 732 | 732 | 738 | 709 | 82,609 |
| June 19, 2026 | 708 | 720 | 720 | 720 | 708 | 178,190 |
| June 18, 2026 | 706.37 | 718 | 718 | 719 | 706.05 | 214,857 |
| June 17, 2026 | 708 | 697 | 697 | 708 | 693.44 | 129,167 |
| June 16, 2026 | 703 | 693 | 693 | 705 | 692 | 141,894 |
| June 15, 2026 | 689 | 703 | 703 | 703 | 688 | 128,802 |
| June 12, 2026 | 671 | 683 | 683 | 687 | 671 | 111,567 |
| June 11, 2026 | 667 | 666 | 666 | 679 | 660.9 | 113,841 |
| June 10, 2026 | 670 | 670 | 670 | 679 | 657.01 | 154,323 |
| June 09, 2026 | 675 | 671 | 671 | 690 | 671 | 96,984 |
| June 08, 2026 | 688 | 679 | 679 | 689 | 675 | 97,548 |
| June 05, 2026 | 705.01 | 691 | 691 | 710 | 690 | 66,149 |
| June 04, 2026 | 706 | 708 | 708 | 719 | 705 | 155,361 |
| June 03, 2026 | 722.79 | 716 | 716 | 730 | 706 | 312,701 |
| June 02, 2026 | 714.72 | 730 | 730 | 730 | 714.72 | 434,796 |
| June 01, 2026 | 714.52 | 719 | 719 | 723 | 709.88 | 180,783 |
| May 29, 2026 | 715 | 708 | 708 | 716.37 | 707 | 136,131 |