Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 3,520.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,550.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,385.54 GBp. This corresponds to total returns of 252.08%, 55.06%, 38.55%, respectively, with annualized returns of 13.41%, 9.16%, 38.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 680 | 690 | 690 | 698.14 | 680 | 174,211 |
| July 30, 2026 | 648.84 | 667 | 667 | 667 | 648.84 | 296,263 |
| July 29, 2026 | 641 | 660 | 660 | 660 | 641 | 419,393 |
| July 28, 2026 | 662 | 650 | 650 | 662 | 644 | 84,453 |
| July 27, 2026 | 678.71 | 669 | 669 | 687 | 661 | 300,722 |
| July 23, 2026 | 680 | 670 | 670 | 680 | 666 | 128,728 |
| July 22, 2026 | 665.85 | 671 | 671 | 679 | 665 | 126,936 |
| July 21, 2026 | 658.16 | 675 | 675 | 678.55 | 658.16 | 77,446 |
| July 20, 2026 | 654.3 | 662 | 662 | 662 | 646.4 | 206,402 |
| July 17, 2026 | 663.26 | 653 | 653 | 663.26 | 644 | 80,106 |
| July 16, 2026 | 674.05 | 671 | 671 | 680 | 668 | 90,192 |
| July 15, 2026 | 679 | 672 | 672 | 682 | 668.64 | 211,133 |
| July 14, 2026 | 673.96 | 672 | 672 | 680 | 667.75 | 208,486 |
| July 13, 2026 | 679.75 | 674 | 674 | 686 | 670.75 | 74,799 |
| July 10, 2026 | 681.9 | 691 | 691 | 692.37 | 681.9 | 89,403 |
| July 09, 2026 | 684.6 | 688 | 688 | 699 | 682 | 45,040 |
| July 08, 2026 | 694 | 680 | 680 | 694 | 667 | 73,366 |
| July 07, 2026 | 698 | 685 | 685 | 698 | 682.72 | 90,880 |
| July 06, 2026 | 706 | 703 | 703 | 710 | 692 | 67,878 |
| July 03, 2026 | 690 | 702 | 702 | 705 | 690 | 70,195 |
| July 02, 2026 | 702 | 693 | 693 | 703 | 684 | 82,503 |
| July 01, 2026 | 710 | 705 | 705 | 710 | 700 | 69,919 |
| June 30, 2026 | 692.37 | 702 | 702 | 710 | 692.37 | 58,198 |
| June 29, 2026 | 708 | 690 | 690 | 708 | 689 | 62,420 |
| June 26, 2026 | 698 | 695 | 695 | 699.8 | 685 | 67,933 |
| June 25, 2026 | 704 | 710 | 710 | 719 | 702.8 | 130,847 |
| June 24, 2026 | 702.28 | 702 | 702 | 706.8 | 691 | 91,755 |
| June 23, 2026 | 700 | 701 | 701 | 714.08 | 695.34 | 272,969 |
| June 22, 2026 | 709 | 732 | 732 | 738 | 709 | 82,609 |
| June 19, 2026 | 708 | 720 | 720 | 720 | 708 | 178,190 |
| June 18, 2026 | 706.37 | 718 | 718 | 719 | 706.05 | 214,857 |
| June 17, 2026 | 708 | 697 | 697 | 708 | 693.44 | 129,167 |
| June 16, 2026 | 703 | 693 | 693 | 705 | 692 | 141,894 |
| June 15, 2026 | 689 | 703 | 703 | 703 | 688 | 128,802 |
| June 12, 2026 | 671 | 683 | 683 | 687 | 671 | 111,567 |
| June 11, 2026 | 667 | 666 | 666 | 679 | 660.9 | 113,841 |
| June 10, 2026 | 670 | 670 | 670 | 679 | 657.01 | 154,323 |
| June 09, 2026 | 675 | 671 | 671 | 690 | 671 | 96,984 |
| June 08, 2026 | 688 | 679 | 679 | 689 | 675 | 97,548 |
| June 05, 2026 | 705.01 | 691 | 691 | 710 | 690 | 66,149 |
| June 04, 2026 | 706 | 708 | 708 | 719 | 705 | 155,361 |
| June 03, 2026 | 722.79 | 716 | 716 | 730 | 706 | 312,701 |
| June 02, 2026 | 714.72 | 730 | 730 | 730 | 714.72 | 434,796 |
| June 01, 2026 | 714.52 | 719 | 719 | 723 | 709.88 | 180,783 |
| May 29, 2026 | 715 | 708 | 708 | 716.37 | 707 | 136,131 |
| May 28, 2026 | 706.25 | 711 | 711 | 715 | 695 | 98,773 |
| May 27, 2026 | 703.2 | 706 | 706 | 716.95 | 703.07 | 122,129 |
| May 26, 2026 | 682.25 | 701 | 701 | 707 | 679 | 131,427 |
| May 22, 2026 | 679.1 | 682 | 682 | 689.93 | 663.9 | 78,764 |
| May 21, 2026 | 664 | 671 | 671 | 674 | 663 | 85,437 |
| May 20, 2026 | 650.45 | 667 | 667 | 671 | 649.89 | 123,841 |
| May 19, 2026 | 660 | 655 | 655 | 660 | 650.5 | 140,178 |
| May 18, 2026 | 670 | 659 | 659 | 679 | 658 | 142,596 |
| May 15, 2026 | 675 | 673 | 673 | 680 | 665 | 148,994 |
| May 14, 2026 | 666 | 680 | 680 | 685 | 666 | 84,367 |
| May 13, 2026 | 672 | 678 | 678 | 684 | 668 | 120,243 |
| May 12, 2026 | 668 | 668 | 668 | 675 | 664.5 | 543,189 |
| May 11, 2026 | 644.8 | 669 | 669 | 673 | 644.8 | 169,423 |
| May 08, 2026 | 639 | 672 | 672 | 674 | 639 | 180,178 |
| May 07, 2026 | 680 | 672 | 672 | 680 | 665 | 110,054 |