Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 4,323.94 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,641.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,612.33 GBp. This corresponds to total returns of 332.39%, 64.17%, 61.23%, respectively, with annualized returns of 15.76%, 10.42%, 61.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 709 | 732 | 732 | 738 | 709 | 82,609 |
| June 19, 2026 | 708 | 720 | 720 | 720 | 708 | 178,190 |
| June 18, 2026 | 706.37 | 718 | 718 | 719 | 706.05 | 214,857 |
| June 17, 2026 | 708 | 697 | 697 | 708 | 693.44 | 129,167 |
| June 16, 2026 | 703 | 693 | 693 | 705 | 692 | 141,894 |
| June 15, 2026 | 689 | 703 | 703 | 703 | 688 | 128,802 |
| June 12, 2026 | 671 | 683 | 683 | 687 | 671 | 111,567 |
| June 11, 2026 | 667 | 666 | 666 | 679 | 660.9 | 113,841 |
| June 10, 2026 | 670 | 670 | 670 | 679 | 657.01 | 154,323 |
| June 09, 2026 | 675 | 671 | 671 | 690 | 671 | 96,984 |
| June 08, 2026 | 688 | 679 | 679 | 689 | 675 | 97,548 |
| June 05, 2026 | 705.01 | 691 | 691 | 710 | 690 | 66,149 |
| June 04, 2026 | 706 | 708 | 708 | 719 | 705 | 155,361 |
| June 03, 2026 | 722.79 | 716 | 716 | 730 | 706 | 312,701 |
| June 02, 2026 | 714.72 | 730 | 730 | 730 | 714.72 | 434,796 |
| June 01, 2026 | 714.52 | 719 | 719 | 723 | 709.88 | 180,783 |
| May 29, 2026 | 715 | 708 | 708 | 716.37 | 707 | 136,131 |
| May 28, 2026 | 706.25 | 711 | 711 | 715 | 695 | 98,773 |
| May 27, 2026 | 703.2 | 706 | 706 | 716.95 | 703.07 | 122,129 |
| May 26, 2026 | 682.25 | 701 | 701 | 707 | 679 | 131,427 |
| May 22, 2026 | 679.1 | 682 | 682 | 689.93 | 663.9 | 78,764 |
| May 21, 2026 | 664 | 671 | 671 | 674 | 663 | 85,437 |
| May 20, 2026 | 650.45 | 667 | 667 | 671 | 649.89 | 123,841 |
| May 19, 2026 | 660 | 655 | 655 | 660 | 650.5 | 140,178 |
| May 18, 2026 | 670 | 659 | 659 | 679 | 658 | 142,596 |
| May 15, 2026 | 675 | 673 | 673 | 680 | 665 | 148,994 |
| May 14, 2026 | 666 | 680 | 680 | 685 | 666 | 84,367 |
| May 13, 2026 | 672 | 678 | 678 | 684 | 668 | 120,243 |
| May 12, 2026 | 668 | 668 | 668 | 675 | 664.5 | 543,189 |
| May 11, 2026 | 644.8 | 669 | 669 | 673 | 644.8 | 169,423 |
| May 08, 2026 | 639 | 672 | 672 | 674 | 639 | 180,178 |
| May 07, 2026 | 680 | 672 | 672 | 680 | 665 | 110,054 |
| May 06, 2026 | 645 | 666 | 666 | 672 | 645 | 229,482 |
| May 05, 2026 | 597 | 636 | 636 | 642.36 | 597 | 112,026 |
| May 01, 2026 | 625.66 | 623 | 623 | 634 | 614.96 | 122,001 |
| April 30, 2026 | 614.38 | 626 | 626 | 628 | 601 | 129,274 |
| April 29, 2026 | 620.43 | 619 | 619 | 634 | 616 | 187,273 |
| April 28, 2026 | 625.06 | 621 | 621 | 630 | 613 | 354,559 |
| April 27, 2026 | 619.06 | 622 | 622 | 625 | 607 | 153,018 |
| April 24, 2026 | 619 | 616 | 616 | 619.41 | 610 | 299,653 |
| April 23, 2026 | 620 | 614 | 614 | 620 | 613.2 | 120,530 |
| April 22, 2026 | 611.79 | 620 | 620 | 623 | 611.79 | 148,638 |
| April 21, 2026 | 617.9 | 619 | 619 | 624 | 610 | 159,277 |
| April 20, 2026 | 623 | 608 | 608 | 627.05 | 605 | 184,182 |
| April 17, 2026 | 604.45 | 629 | 629 | 630 | 604.45 | 199,174 |
| April 16, 2026 | 610 | 610 | 610 | 619 | 606.05 | 455,415 |
| April 15, 2026 | 608 | 605 | 605 | 610 | 598 | 129,286 |
| April 14, 2026 | 587 | 603 | 603 | 603 | 586 | 122,667 |
| April 13, 2026 | 582 | 586 | 586 | 591 | 582 | 77,364 |
| April 10, 2026 | 588 | 592 | 592 | 599.96 | 585.45 | 137,658 |
| April 09, 2026 | 597 | 589 | 589 | 597 | 581 | 102,910 |
| April 08, 2026 | 600 | 609 | 609 | 616 | 581 | 238,445 |
| April 07, 2026 | 560 | 576 | 576 | 584.99 | 560 | 153,366 |
| April 02, 2026 | 566 | 572 | 572 | 582 | 566 | 135,753 |
| April 01, 2026 | 576 | 584 | 584 | 596 | 569.7 | 134,370 |
| March 31, 2026 | 556 | 560 | 560 | 572 | 556 | 141,931 |
| March 30, 2026 | 554 | 562 | 562 | 573.04 | 554 | 172,897 |
| March 27, 2026 | 568 | 566 | 566 | 586 | 566 | 123,349 |
| March 26, 2026 | 590 | 574 | 574 | 590 | 572 | 161,190 |
| March 25, 2026 | 580 | 592 | 592 | 592 | 577.79 | 152,799 |