Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 3,055.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,354.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,109.76 GBp. This corresponds to total returns of 205.54%, 35.44%, 10.98%, respectively, with annualized returns of 11.82%, 6.25%, 10.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 639 | 645 | 645 | 652 | 639 | 335,905 |
| November 10, 2026 | 596 | 631 | 631 | 638 | 596 | 204,597 |
| November 09, 2026 | 614 | 626 | 626 | 630 | 605 | 177,063 |
| November 06, 2026 | 585 | 611 | 611 | 611.72 | 585 | 233,347 |
| November 05, 2026 | 622 | 603 | 603 | 628 | 595.89 | 397,964 |
| November 04, 2026 | 621 | 628 | 628 | 637.92 | 621 | 254,317 |
| November 03, 2026 | 642.49 | 626 | 626 | 642.49 | 625.51 | 124,070 |
| November 02, 2026 | 653 | 641 | 641 | 654 | 634.29 | 186,654 |
| October 30, 2026 | 640.5 | 633 | 633 | 651.06 | 630 | 293,261 |
| October 29, 2026 | 661 | 648 | 648 | 661 | 648 | 139,159 |
| October 28, 2026 | 652 | 665 | 665 | 668 | 651 | 318,307 |
| October 27, 2026 | 643.35 | 649 | 649 | 650.55 | 633.08 | 245,550 |
| October 26, 2026 | 636.88 | 644 | 644 | 646 | 636.88 | 166,358 |
| October 23, 2026 | 640 | 640 | 640 | 649.53 | 626 | 296,399 |
| October 22, 2026 | 639 | 632 | 632 | 641 | 629 | 289,081 |
| October 21, 2026 | 650 | 650 | 650 | 657 | 647 | 421,281 |
| October 20, 2026 | 643.56 | 648 | 648 | 659 | 642 | 167,927 |
| October 19, 2026 | 653 | 657 | 657 | 659.29 | 651 | 267,681 |
| October 16, 2026 | 660 | 655 | 655 | 665 | 652.03 | 546,218 |
| October 15, 2026 | 662 | 666 | 666 | 685 | 658 | 339,972 |
| October 14, 2026 | 690 | 686 | 686 | 699 | 683 | 493,822 |
| October 13, 2026 | 704.54 | 690 | 690 | 704.54 | 687 | 312,531 |
| October 12, 2026 | 702 | 706 | 706 | 709.49 | 700 | 257,788 |
| October 09, 2026 | 710 | 707 | 707 | 711 | 698 | 409,080 |
| October 08, 2026 | 707 | 700 | 700 | 713 | 697 | 288,433 |
| October 07, 2026 | 725 | 713 | 713 | 726.23 | 709 | 483,017 |
| October 06, 2026 | 730 | 716 | 716 | 733 | 713 | 215,442 |
| October 05, 2026 | 711 | 725 | 725 | 728.04 | 710 | 943,634 |
| October 02, 2026 | 710 | 718 | 718 | 730.95 | 710 | 279,879 |
| October 01, 2026 | 722 | 718 | 718 | 739 | 712.5 | 372,339 |
| September 30, 2026 | 716 | 722 | 722 | 736 | 716 | 350,360 |
| September 29, 2026 | 730 | 729 | 729 | 736 | 717.4 | 265,928 |
| September 28, 2026 | 730 | 728 | 728 | 730 | 716.02 | 1.02M |
| September 25, 2026 | 728 | 729 | 729 | 734 | 723 | 287,640 |
| September 24, 2026 | 746 | 726 | 726 | 746 | 717 | 240,055 |
| September 23, 2026 | 730 | 722 | 722 | 733 | 718 | 215,042 |
| September 22, 2026 | 730 | 730 | 730 | 741 | 724 | 222,489 |
| September 21, 2026 | 716 | 728 | 728 | 728 | 703.21 | 333,969 |
| September 18, 2026 | 690 | 696 | 696 | 706.75 | 690 | 122,628 |
| September 17, 2026 | 680 | 695 | 695 | 706 | 680 | 158,941 |
| September 16, 2026 | 705 | 700 | 700 | 705 | 681 | 67,076 |
| September 15, 2026 | 705 | 684 | 684 | 705 | 680 | 68,018 |
| September 11, 2026 | 709 | 704 | 704 | 717 | 700 | 157,395 |
| September 10, 2026 | 709.25 | 705 | 705 | 710 | 696 | 207,841 |
| September 09, 2026 | 707.56 | 711 | 711 | 724 | 707.56 | 158,663 |
| September 08, 2026 | 721.15 | 714 | 714 | 724 | 708.71 | 99,357 |
| September 07, 2026 | 713 | 712 | 712 | 719.26 | 705.35 | 118,971 |
| September 04, 2026 | 702.97 | 706 | 706 | 712 | 698.14 | 154,853 |
| September 03, 2026 | 688.48 | 695 | 695 | 699 | 688.48 | 174,137 |
| September 02, 2026 | 708 | 690 | 690 | 708 | 687 | 241,688 |
| September 01, 2026 | 710 | 699 | 699 | 716 | 699 | 146,498 |
| August 28, 2026 | 702 | 712 | 712 | 712 | 693.6 | 144,813 |
| August 27, 2026 | 687 | 705 | 705 | 706 | 687 | 116,773 |
| August 26, 2026 | 704 | 700 | 700 | 705 | 692.84 | 127,883 |
| August 25, 2026 | 688 | 700 | 700 | 701 | 688 | 61,377 |
| August 24, 2026 | 686.21 | 695 | 695 | 701 | 686.21 | 102,335 |
| August 21, 2026 | 688 | 704 | 704 | 704 | 686.75 | 119,027 |
| August 20, 2026 | 697 | 688 | 688 | 698 | 685 | 76,510 |
| August 19, 2026 | 688 | 697 | 697 | 699.23 | 685 | 86,514 |
| August 18, 2026 | 701.12 | 693 | 693 | 710 | 690 | 62,709 |