Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

Currency In GBp

AD

ATR.L Historical Return

If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 3,570.24 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,529.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,367.04 GBp. This corresponds to total returns of 257.02%, 52.93%, 36.7%, respectively, with annualized returns of 13.57%, 8.87%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026709.25705705710696207,841
September 09, 2026707.56711711724707.56158,663
September 08, 2026721.15714714724708.7199,357
September 07, 2026713712712719.26705.35118,971
September 04, 2026702.97706706712698.14154,853
September 03, 2026688.48695695699688.48174,137
September 02, 2026708690690708687241,688
September 01, 2026710699699716699146,498
August 28, 2026702712712712693.6144,813
August 27, 2026687705705706687116,773
August 26, 2026704700700705692.84127,883
August 25, 202668870070070168861,377
August 24, 2026686.21695695701686.21102,335
August 21, 2026688704704704686.75119,027
August 20, 202669768868869868576,510
August 19, 2026688697697699.2368586,514
August 18, 2026701.1269369371069062,709
August 17, 2026705.8716716716696145,724
August 14, 2026708.4708708710.5669956,099
August 13, 2026714710710714699.09172,110
August 12, 2026715703703715697.72218,507
August 11, 2026700700700700696.04272,682
August 10, 2026697698698698696.44124,264
August 07, 2026701697697711697225,275
August 06, 2026702704704709700118,932
August 05, 2026713709709714702.92124,037
August 04, 202670670470470669297,745
August 03, 2026694695695701683.9996,619
July 31, 2026680690690698.14680174,211
July 30, 2026648.84667667667648.84296,263
July 29, 2026641660660660641419,393
July 28, 202666265065066264484,453
July 27, 2026678.71669669687661300,722
July 23, 2026680670670680666128,728
July 22, 2026665.85671671679665126,936
July 21, 2026658.16675675678.55658.1677,446
July 20, 2026654.3662662662646.4206,402
July 17, 2026663.26653653663.2664480,106
July 16, 2026674.0567167168066890,192
July 15, 2026679672672682668.64211,133
July 14, 2026673.96672672680667.75208,486
July 13, 2026679.75674674686670.7574,799
July 10, 2026681.9691691692.37681.989,403
July 09, 2026684.668868869968245,040
July 08, 202669468068069466773,366
July 07, 2026698685685698682.7290,880
July 06, 202670670370371069267,878
July 03, 202669070270270569070,195
July 02, 202670269369370368482,503
July 01, 202671070570571070069,919
June 30, 2026692.37702702710692.3758,198
June 29, 202670869069070868962,420
June 26, 2026698695695699.868567,933
June 25, 2026704710710719702.8130,847
June 24, 2026702.28702702706.869191,755
June 23, 2026700701701714.08695.34272,969
June 22, 202670973273273870982,609
June 19, 2026708720720720708178,190
June 18, 2026706.37718718719706.05214,857
June 17, 2026708697697708693.44129,167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved