Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

524.00

-4(-0.76%)

Updated at September 26 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025525.5652452453052480,653
September 25, 2025532.64528528534525.540,863
September 24, 2025533530530533528148,086
September 23, 2025527.94534534534524.16142,631
September 22, 2025532526526533.44526135,535
September 19, 2025525.52528528532524197,973
September 18, 2025525.75526526526.58522.76331,322
September 17, 2025523.34524524526522129,131
September 16, 2025520522522522518206,681
September 15, 2025520516516522516226,634
September 12, 2025512518518519.2851279,924
September 11, 2025510514514514508.1258,226
September 10, 2025512510510512508157,068
September 09, 2025506506506508501.9273,329
September 08, 2025499.2502502504.98499.246,491
September 05, 2025499.6499499504499284,600
September 04, 2025499.84498498501.23497.97220,547
September 03, 2025503.26499499506.4499282,985
September 02, 2025502.7749949950649949,574
September 01, 2025502504504506502127,271
August 29, 2025496506506507.4496200,071
August 28, 2025502504504504492454,340
August 27, 2025488.7495495502488.7101,278
August 26, 2025493.6497497501493145,424
August 22, 2025498498498500.05494.15122,960
August 21, 2025497.4495495499494.2484,612
August 20, 2025495495495501492.581,080
August 19, 2025504.12496.9496.951049662,519
August 18, 2025508502502508497104,009
August 15, 2025500.18499499508497.251,645
August 14, 202551050050051049666,314
August 13, 2025506500500506499106,948
August 12, 2025502495495502493168,557
August 11, 2025496.97495495497.7949470,332
August 08, 2025491494494500.3549148,018
August 07, 2025497.29499499504497.29333,879
August 06, 2025498.89497497498.89494.2158,257
August 05, 2025494.9495495500.83491328,665
August 04, 2025501.3549849850649260,719
August 01, 2025502493493502490114,227
July 31, 202551050050051049985,086
July 30, 2025500.62500500503.0149659,419
July 29, 2025503.26504504504500287,017
July 28, 2025502.87504504507.56501.5179,305
July 25, 202549550250250249345,442
July 24, 2025502496496502.649474,852
July 23, 2025494499499500491118,523
July 22, 202549349249249349135,473
July 21, 2025490.4849149149348674,131
July 18, 2025489.2849049049147834,793
July 17, 2025487488488491482.7643,717
July 16, 2025485.0248648648847969,938
July 15, 2025481.04485485488480.5968,557
July 14, 2025477.7481481482.23473194,941
July 11, 2025477.69480480480475.3131,112
July 10, 2025472479479480472646,418
July 09, 2025468.15475475475.58468.15103,303
July 08, 2025467.76472472474462453,899
July 07, 2025468.28463463474462112,679
July 04, 2025464.17463463474462.653,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved