Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

Currency In GBp

AD

ATR.L Historical Return

If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 3,640.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,436.59 GBp. This corresponds to total returns of 264.03%, 55.6%, 43.66%, respectively, with annualized returns of 13.78%, 9.24%, 43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026681.9691691692.37681.989,403
July 09, 2026684.668868869968245,040
July 08, 202669468068069466773,366
July 07, 2026698685685698682.7290,880
July 06, 202670670370371069267,878
July 03, 202669070270270569070,195
July 02, 202670269369370368482,503
July 01, 202671070570571070069,919
June 30, 2026692.37702702710692.3758,198
June 29, 202670869069070868962,420
June 26, 2026698695695699.868567,933
June 25, 2026704710710719702.8130,847
June 24, 2026702.28702702706.869191,755
June 23, 2026700701701714.08695.34272,969
June 22, 202670973273273870982,609
June 19, 2026708720720720708178,190
June 18, 2026706.37718718719706.05214,857
June 17, 2026708697697708693.44129,167
June 16, 2026703693693705692141,894
June 15, 2026689703703703688128,802
June 12, 2026671683683687671111,567
June 11, 2026667666666679660.9113,841
June 10, 2026670670670679657.01154,323
June 09, 202667567167169067196,984
June 08, 202668867967968967597,548
June 05, 2026705.0169169171069066,149
June 04, 2026706708708719705155,361
June 03, 2026722.79716716730706312,701
June 02, 2026714.72730730730714.72434,796
June 01, 2026714.52719719723709.88180,783
May 29, 2026715708708716.37707136,131
May 28, 2026706.2571171171569598,773
May 27, 2026703.2706706716.95703.07122,129
May 26, 2026682.25701701707679131,427
May 22, 2026679.1682682689.93663.978,764
May 21, 202666467167167466385,437
May 20, 2026650.45667667671649.89123,841
May 19, 2026660655655660650.5140,178
May 18, 2026670659659679658142,596
May 15, 2026675673673680665148,994
May 14, 202666668068068566684,367
May 13, 2026672678678684668120,243
May 12, 2026668668668675664.5543,189
May 11, 2026644.8669669673644.8169,423
May 08, 2026639672672674639180,178
May 07, 2026680672672680665110,054
May 06, 2026645666666672645229,482
May 05, 2026597636636642.36597112,026
May 01, 2026625.66623623634614.96122,001
April 30, 2026614.38626626628601129,274
April 29, 2026620.43619619634616187,273
April 28, 2026625.06621621630613354,559
April 27, 2026619.06622622625607153,018
April 24, 2026619616616619.41610299,653
April 23, 2026620614614620613.2120,530
April 22, 2026611.79620620623611.79148,638
April 21, 2026617.9619619624610159,277
April 20, 2026623608608627.05605184,182
April 17, 2026604.45629629630604.45199,174
April 16, 2026610610610619606.05455,415
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved