Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

562.00

-4(-0.71%)

Updated at November 07 05:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025563.6562562565.8560233,670
November 06, 2025569.12566566574566212,456
November 05, 2025567.81574574574566.35214,648
November 04, 2025570.2573.76573.76574.52567.3186,151
November 03, 2025578574574582574103,477
October 31, 2025575.557257257857066,176
October 30, 2025570570570578570118,245
October 29, 2025568576576576564.71115,205
October 28, 2025564566566566560.25141,138
October 27, 2025556.32562562562556.3114,183
October 24, 2025554558558558551.1880,792
October 23, 2025545.76554554554545133,471
October 22, 2025549.2548548553.19546.4195,431
October 21, 2025542546546549542260,286
October 20, 2025530546546546530101,089
October 17, 2025532.98536536538532136,781
October 16, 2025548538538548538162,167
October 15, 2025537.1542542545.56537.1278,399
October 14, 2025543.36536536546.2536328,222
October 13, 2025542550550552541.26270,265
October 10, 2025557.99546546560546570,742
October 09, 2025556558558566556429,004
October 08, 2025559.74562562563.4655692,955
October 07, 2025554.9560560560.7854692,296
October 06, 2025555.7655655655654699,963
October 03, 2025548.9550550556544180,251
October 02, 2025548.0454654655254493,552
October 01, 2025536552552552534.91.73M
September 30, 2025530536536536528.63275,833
September 29, 2025525.16532532532525.16169,757
September 26, 2025525.5652452453052480,653
September 25, 2025532.64528528534525.540,863
September 24, 2025533530530533528148,086
September 23, 2025527.94534534534524.16142,631
September 22, 2025532526526533.44526135,535
September 19, 2025525.52528528532524197,973
September 18, 2025525.75526526526.58522.76331,322
September 17, 2025523.34524524526522129,131
September 16, 2025520522522522518206,681
September 15, 2025520516516522516226,634
September 12, 2025512518518519.2851279,924
September 11, 2025510514514514508.1258,226
September 10, 2025512510510512508157,068
September 09, 2025506506506508501.9273,329
September 08, 2025499.2502502504.98499.246,491
September 05, 2025499.6499499504499284,600
September 04, 2025499.84498498501.23497.97220,547
September 03, 2025503.26499499506.4499282,985
September 02, 2025502.7749949950649949,574
September 01, 2025502504504506502127,271
August 29, 2025496506506507.4496200,071
August 28, 2025502504504504492454,340
August 27, 2025488.7495495502488.7101,278
August 26, 2025493.6497497501493145,424
August 22, 2025498498498500.05494.15122,960
August 21, 2025497.4495495499494.2484,612
August 20, 2025495495495501492.581,080
August 19, 2025504.12496.9496.951049662,519
August 18, 2025508502502508497104,009
August 15, 2025500.18499499508497.251,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved