Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

618.00

+6(+0.98%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026616.261861862061098,310
February 19, 2026616.3612612621.461260,600
February 18, 202660661661661660666,324
February 17, 2026600602602608.44600128,042
February 16, 2026608.860860861060275,916
February 13, 2026601.48602602609.32598.0794,153
February 12, 2026610604604616604147,320
February 11, 2026607.02606606611.6599.78137,111
February 10, 2026601.8260260260859681,932
February 09, 2026601.34594594602593108,844
February 06, 202658659459459858670,710
February 05, 2026586588588594.99586167,432
February 04, 2026591.23590590596586126,085
February 03, 2026596592592600592135,406
February 02, 2026582.0159259259258298,837
January 30, 2026590586586590583.256,837
January 29, 2026594586586594583.21190,554
January 28, 2026596592592596588.9886,323
January 27, 2026584590590591.34584119,255
January 26, 2026590.5582582592581.4989,084
January 23, 2026589.5586586590584113,696
January 22, 2026590588588590.78582175,025
January 21, 202657658458458657685,380
January 20, 2026583.2576576583.657695,733
January 19, 202657858658658857865,296
January 16, 2026580584584588580114,684
January 15, 2026580.7590590590579.74257,058
January 14, 2026582.75582582584578327,476
January 13, 2026578.38584584586578153,921
January 12, 202658158258258657695,141
January 09, 2026581.74582582582.1579.152,639
January 08, 2026580580580584.04576251,369
January 07, 2026576.88582582584.7576.88189,993
January 06, 2026573.74586584586573.74416,083
January 05, 2026568.32576576580568.32216,157
January 02, 2026563.94570570575.4559.12265,216
December 31, 2025562560560566558.5239,943
December 30, 2025563.02562562563.02556.96190,159
December 29, 202556056056056454877,687
December 24, 2025564550550564550150,105
December 23, 202556255655656255237,420
December 22, 2025560558558560552145,705
December 19, 2025555.77556556557.4547160,396
December 18, 2025549.26550550552.57545.74116,023
December 17, 2025554548548556546203,727
December 16, 2025551.74546546555.34546280,040
December 15, 2025550.56558558562550.56144,593
December 12, 2025562556556568556125,127
December 11, 2025557560560568555.5202,196
December 10, 2025558560560563.4556109,207
December 09, 2025556.9560560560.41554200,868
December 08, 2025560.1756056056255299,415
December 05, 2025554558558562552122,341
December 04, 2025552552552558552157,001
December 03, 2025556556556560555.51244,971
December 02, 2025561558558570556.25377,317
December 01, 2025560562562566558.65318,218
November 28, 2025563.61566566566560.2107,749
November 27, 202556656256256656070,919
November 26, 2025560562562566557.7878,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved