Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

730.00

+11(+1.53%)

Updated at June 02 04:35PM

Currency In GBp

ATR.L Historical Return

If you invested 1000 GBp in Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) 10 years ago, it would be worth 4,249.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,624.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,583.51 GBp. This corresponds to total returns of 324.94%, 62.4%, 58.35%, respectively, with annualized returns of 15.56%, 10.18%, 58.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	714.52	719	719	723	709.88	180,783
May 29, 2026	715	708	708	716.37	707	136,131
May 28, 2026	706.25	711	711	715	695	98,773
May 27, 2026	703.2	706	706	716.95	703.07	122,129
May 26, 2026	682.25	701	701	707	679	131,427
May 22, 2026	679.1	682	682	689.93	663.9	78,764
May 21, 2026	664	671	671	674	663	85,437
May 20, 2026	650.45	667	667	671	649.89	123,841
May 19, 2026	660	655	655	660	650.5	140,178
May 18, 2026	670	659	659	679	658	142,596
May 15, 2026	675	673	673	680	665	148,994
May 14, 2026	666	680	680	685	666	84,367
May 13, 2026	672	678	678	684	668	120,243
May 12, 2026	668	668	668	675	664.5	543,189
May 11, 2026	644.8	669	669	673	644.8	169,423
May 08, 2026	639	672	672	674	639	180,178
May 07, 2026	680	672	672	680	665	110,054
May 06, 2026	645	666	666	672	645	229,482
May 05, 2026	597	636	636	642.36	597	112,026
May 01, 2026	625.66	623	623	634	614.96	122,001
April 30, 2026	614.38	626	626	628	601	129,274
April 29, 2026	620.43	619	619	634	616	187,273
April 28, 2026	625.06	621	621	630	613	354,559
April 27, 2026	619.06	622	622	625	607	153,018
April 24, 2026	619	616	616	619.41	610	299,653
April 23, 2026	620	614	614	620	613.2	120,530
April 22, 2026	611.79	620	620	623	611.79	148,638
April 21, 2026	617.9	619	619	624	610	159,277
April 20, 2026	623	608	608	627.05	605	184,182
April 17, 2026	604.45	629	629	630	604.45	199,174
April 16, 2026	610	610	610	619	606.05	455,415
April 15, 2026	608	605	605	610	598	129,286
April 14, 2026	587	603	603	603	586	122,667
April 13, 2026	582	586	586	591	582	77,364
April 10, 2026	588	592	592	599.96	585.45	137,658
April 09, 2026	597	589	589	597	581	102,910
April 08, 2026	600	609	609	616	581	238,445
April 07, 2026	560	576	576	584.99	560	153,366
April 02, 2026	566	572	572	582	566	135,753
April 01, 2026	576	584	584	596	569.7	134,370
March 31, 2026	556	560	560	572	556	141,931
March 30, 2026	554	562	562	573.04	554	172,897
March 27, 2026	568	566	566	586	566	123,349
March 26, 2026	590	574	574	590	572	161,190
March 25, 2026	580	592	592	592	577.79	152,799
March 24, 2026	586	576	576	596.29	576	74,471
March 23, 2026	584	584	584	597.2	568	276,034
March 20, 2026	597.04	588	588	600	584	136,500
March 19, 2026	606	596	596	612	588	115,500
March 18, 2026	606	606	606	620	604.5	451,716
March 17, 2026	617	612	612	618	602.26	149,764
March 16, 2026	594	604	604	611.55	594	113,958
March 13, 2026	590.19	604	604	616	590.19	75,858
March 12, 2026	601.84	598	598	622	596	177,170
March 11, 2026	620.8	610	610	624	608	47,446
March 10, 2026	597.1	612	612	612	591.88	84,626
March 09, 2026	594	584	584	594	573.47	171,071
March 06, 2026	612	598	598	618	590	139,032
March 05, 2026	626	606	606	630	606	191,794
March 04, 2026	613.14	618	618	628	606	337,822