Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR.L) LSE

552.00

-4(-0.72%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025552552552558552157,001
December 03, 2025556556556560555.51244,971
December 02, 2025561558558570556.25377,317
December 01, 2025560562562566558.65318,218
November 28, 2025563.61566566566560.2107,749
November 27, 202556656256256656070,919
November 26, 2025560562562566557.7878,158
November 25, 2025550554554560550152,872
November 24, 2025554.74554554560553.1100,990
November 21, 2025554552552566542.4221,364
November 20, 2025561.6564564567.82561.6207,891
November 19, 2025552560560562552111,908
November 18, 2025559560560560551.84262,218
November 17, 2025576568568576562119,169
November 14, 2025566570570570556156,322
November 13, 202557456656657656697,320
November 12, 2025576574574580570202,568
November 11, 2025570574574574566143,476
November 10, 2025562566566573.12562155,648
November 07, 2025563.6562562565.8560233,670
November 06, 2025569.12566566574566212,456
November 05, 2025567.81574574574566.35214,648
November 04, 2025570.2573.76573.76574.52567.3186,151
November 03, 2025578574574582574103,477
October 31, 2025575.557257257857066,176
October 30, 2025570570570578570118,245
October 29, 2025568576576576564.71115,205
October 28, 2025564566566566560.25141,138
October 27, 2025556.32562562562556.3114,183
October 24, 2025554558558558551.1880,792
October 23, 2025545.76554554554545133,471
October 22, 2025549.2548548553.19546.4195,431
October 21, 2025542546546549542260,286
October 20, 2025530546546546530101,089
October 17, 2025532.98536536538532136,781
October 16, 2025548538538548538162,167
October 15, 2025537.1542542545.56537.1278,399
October 14, 2025543.36536536546.2536328,222
October 13, 2025542550550552541.26270,265
October 10, 2025557.99546546560546570,742
October 09, 2025556558558566556429,004
October 08, 2025559.74562562563.4655692,955
October 07, 2025554.9560560560.7854692,296
October 06, 2025555.7655655655654699,963
October 03, 2025548.9550550556544180,251
October 02, 2025548.0454654655254493,552
October 01, 2025536552552552534.91.73M
September 30, 2025530536536536528.63275,833
September 29, 2025525.16532532532525.16169,757
September 26, 2025525.5652452453052480,653
September 25, 2025532.64528528534525.540,863
September 24, 2025533530530533528148,086
September 23, 2025527.94534534534524.16142,631
September 22, 2025532526526533.44526135,535
September 19, 2025525.52528528532524197,973
September 18, 2025525.75526526526.58522.76331,322
September 17, 2025523.34524524526522129,131
September 16, 2025520522522522518206,681
September 15, 2025520516516522516226,634
September 12, 2025512518518519.2851279,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved