AptarGroup, Inc. (ATR) NYSE

Currency In USD

AD

ATR Historical Return

If you invested $1000 in AptarGroup, Inc. (ATR) 10 years ago, it would be worth $1,886.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.89, while $1000 invested 1 year ago would be worth $992.49. This corresponds to total returns of 88.62%, 6.29%, -0.75%, respectively, with annualized returns of 6.55%, 1.23%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026125.9125.63125.63126.54125.49448,486
October 20, 2026124.49125.77125.77126.01124.02356,884
October 19, 2026123.96124.63124.63125.47123.39277,479
October 16, 2026125.08124.51124.51125.99124.18550,210
October 15, 2026122.51124.26124.26124.95122.51359,497
October 14, 2026119.55120.27120.27120.31118.56452,108
October 13, 2026120.21119.21119.21120.63118.34795,701
October 12, 2026120.21118.95118.95121.03118.87476,750
October 09, 2026121.47120.38120.38121.52119.5542,172
October 08, 2026119.93121.81121.81122.42119.91602,388
October 07, 2026121.17120.43120.43121.33119.86605,910
October 06, 2026119.97120.25120.25121.13118.86711,268
October 05, 2026119.28120.61120.61121.37118.78413,131
October 02, 2026121.34119.91119.91121.97119.74383,976
October 01, 2026120.22120.87120.87121.62119.22389,005
September 30, 2026123.07121.16121.16123.07121.13424,121
September 29, 2026123.83123.29123.29124.67122.12409,836
September 28, 2026122.89124.45124.45124.59122.09595,730
September 25, 2026123.76123.87123.87124.05122.42324,756
September 24, 2026124.51123.38123.38124.99122.32377,179
September 23, 2026125.43124.74124.74125.72124.5335,317
September 22, 2026124.72125.45125.45125.8123.83405,468
September 21, 2026124.84123.4123.4125.98123.32408,485
September 18, 2026125.49124.44124.44125.77124.41821,260
September 17, 2026125.66125.5125.5126.22124.55551,463
September 16, 2026124.84124.71124.71126.25123.2461,609
September 15, 2026124.85124.68124.68124.86123.41470,591
September 11, 2026124.85124.84124.84125.6123.06491,920
September 10, 2026122.05123.05123.05123.12120.74435,089
September 09, 2026123.97122.11122.11123.97121.09383,031
September 08, 2026126.2124.34124.34126.99124.25362,192
September 04, 2026127.53127.41127.41128.47126.53323,957
September 03, 2026130.65128.31128.31130.65126.99339,980
September 02, 2026131.27130.33130.33132.26129.69467,088
September 01, 2026131.65130.92130.92132.07130.78418,154
August 31, 2026132.21131.62131.62132.44130.83382,529
August 28, 2026133.55132.99132.99133.66132.04325,433
August 27, 2026133.78132.86132.86134.69132.26295,693
August 26, 2026135135.24135.24136.64134.44281,376
August 25, 2026135.59134.72134.72135.59133.22280,914
August 24, 2026135.36134.75134.75136.34134.39282,301
August 21, 2026134.04134.8134.8135.13133.1400,496
August 20, 2026131.45132.96132.96133.83130.9420,886
August 19, 2026133.05132.93132.93134.38132.29390,414
August 18, 2026132.75131.73131.73133.47131.22500,146
August 17, 2026133.16131.74131.74133.16130.22374,534
August 14, 2026132.09132.1132.1132.75129.56381,603
August 13, 2026134.44132.57132.57134.44132.09490,789
August 12, 2026133.51133.15133.15134.47132.27315,066
August 11, 2026132.8134.75134.75135.05132.8343,679
August 10, 2026134.39133.68133.68134.52132.93446,749
August 07, 2026135.06135.42135.42137.68134.71691,291
August 06, 2026138.62135.78135.78138.69134.67544,973
August 05, 2026136.87136.75136.75136.88134.87454,845
August 04, 2026137.87136.18136.18137.87135.34506,897
August 03, 2026137.23136.77136.77138.46134.53642,464
July 31, 2026137.46133.96133.96139.57132.17886,504
July 30, 2026136.4133.87133.87136.4133.1619,806
July 29, 2026136136.23136.23136.6134.55580,037
July 28, 2026135.38137.81137.81138.03134.83593,141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved