Atara Biotherapeutics, Inc. (ATRA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATRA Historical Return
If you invested $1000 in Atara Biotherapeutics, Inc. (ATRA) 10 years ago, it would be worth $14.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.6, while $1000 invested 1 year ago would be worth $621.6. This corresponds to total returns of -98.51%, -98.24%, -37.84%, respectively, with annualized returns of -34.33%, -55.41%, -37.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ATRA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.98 | 7.93 | 7.93 | 8.41 | 7.61 | 16,692 |
| November 11, 2026 | 7.98 | 8.23 | 8.23 | 8.32 | 7.94 | 10,318 |
| November 10, 2026 | 8.15 | 8.1 | 8.1 | 8.38 | 7.8 | 33,085 |
| November 09, 2026 | 8.38 | 8.18 | 8.18 | 8.38 | 7.69 | 13,535 |
| November 06, 2026 | 7.73 | 7.87 | 7.87 | 8 | 7.73 | 16,118 |
| November 05, 2026 | 7.71 | 8.1 | 8.1 | 8.14 | 7.47 | 28,375 |
| November 04, 2026 | 8.44 | 8.37 | 8.37 | 8.53 | 8.32 | 9,461 |
| November 03, 2026 | 8.41 | 8.32 | 8.32 | 8.62 | 8.07 | 14,660 |
| November 02, 2026 | 8.05 | 8.48 | 8.48 | 8.59 | 8.02 | 31,595 |
| October 30, 2026 | 8.53 | 8.01 | 8.01 | 8.53 | 7.72 | 29,961 |
| October 29, 2026 | 8.84 | 8.53 | 8.53 | 8.84 | 8.22 | 11,853 |
| October 28, 2026 | 8.47 | 8.66 | 8.66 | 8.66 | 8.22 | 26,853 |
| October 27, 2026 | 8.44 | 8.3 | 8.3 | 8.57 | 8.14 | 21,399 |
| October 26, 2026 | 8.68 | 8.35 | 8.35 | 8.68 | 8.1 | 35,394 |
| October 23, 2026 | 9.37 | 8.59 | 8.59 | 9.37 | 8.55 | 24,266 |
| October 22, 2026 | 9.23 | 9.43 | 9.43 | 9.65 | 8.97 | 23,008 |
| October 21, 2026 | 9.25 | 9.35 | 9.35 | 9.43 | 9.17 | 26,542 |
| October 20, 2026 | 8.95 | 9.16 | 9.16 | 9.36 | 8.88 | 14,842 |
| October 19, 2026 | 9.03 | 8.96 | 8.96 | 9.35 | 8.96 | 12,450 |
| October 16, 2026 | 9.67 | 9.18 | 9.18 | 9.9 | 9.18 | 19,493 |
| October 15, 2026 | 9.35 | 9.65 | 9.65 | 9.78 | 9.19 | 24,300 |
| October 14, 2026 | 9.29 | 9.56 | 9.56 | 9.99 | 9.2 | 39,595 |
| October 13, 2026 | 9.25 | 9.31 | 9.31 | 9.54 | 8.8 | 32,284 |
| October 12, 2026 | 9.42 | 9.38 | 9.38 | 9.58 | 8.99 | 26,836 |
| October 09, 2026 | 9.54 | 9.48 | 9.48 | 9.58 | 9.33 | 22,147 |
| October 08, 2026 | 9.42 | 9.23 | 9.23 | 9.42 | 8.82 | 28,942 |
| October 07, 2026 | 9.5 | 9.37 | 9.37 | 9.63 | 9.35 | 11,448 |
| October 06, 2026 | 9.41 | 9.75 | 9.75 | 9.79 | 9.05 | 47,597 |
| October 05, 2026 | 9.59 | 9.4 | 9.4 | 9.63 | 8.95 | 39,317 |
| October 02, 2026 | 8.46 | 9.48 | 9.48 | 9.68 | 8.25 | 85,648 |
| October 01, 2026 | 8.73 | 8.46 | 8.46 | 9.2 | 8.23 | 90,926 |
| September 30, 2026 | 8.08 | 8.5 | 8.5 | 8.71 | 7.83 | 29,301 |
| September 29, 2026 | 8.33 | 8.05 | 8.05 | 8.82 | 7.89 | 56,350 |
| September 28, 2026 | 8.69 | 8.37 | 8.37 | 8.71 | 8.34 | 23,524 |
| September 25, 2026 | 8.6 | 8.81 | 8.81 | 8.99 | 8.54 | 31,197 |
| September 24, 2026 | 8.6 | 8.54 | 8.54 | 8.86 | 8.33 | 20,777 |
| September 23, 2026 | 8.92 | 8.56 | 8.56 | 8.95 | 8.4 | 40,472 |
| September 22, 2026 | 9.43 | 8.93 | 8.93 | 9.6 | 8.92 | 27,233 |
| September 21, 2026 | 9.52 | 9.38 | 9.38 | 9.92 | 9.3 | 29,641 |
| September 18, 2026 | 9.73 | 9.69 | 9.69 | 10.19 | 9.6 | 37,766 |
| September 17, 2026 | 10.28 | 9.71 | 9.71 | 10.28 | 9.41 | 26,420 |
| September 16, 2026 | 9.5 | 10.11 | 10.11 | 10.37 | 9.07 | 116,743 |
| September 15, 2026 | 9.21 | 9.44 | 9.44 | 9.88 | 8.92 | 56,061 |
| September 11, 2026 | 10 | 9.38 | 9.38 | 10 | 9.35 | 16,024 |
| September 10, 2026 | 9.94 | 9.89 | 9.89 | 9.94 | 9.52 | 23,204 |
| September 09, 2026 | 10.27 | 9.91 | 9.91 | 10.43 | 9.76 | 68,506 |
| September 08, 2026 | 10.6 | 10.23 | 10.23 | 11.33 | 10.23 | 106,737 |
| September 04, 2026 | 9.45 | 9.76 | 9.76 | 9.95 | 9.25 | 132,728 |
| September 03, 2026 | 9.49 | 9.53 | 9.53 | 9.53 | 9.03 | 25,276 |
| September 02, 2026 | 9.08 | 9.44 | 9.44 | 9.48 | 9.08 | 20,898 |
| September 01, 2026 | 8.96 | 9.02 | 9.02 | 9.18 | 8.8 | 51,944 |
| August 31, 2026 | 9.09 | 8.9 | 8.9 | 9.29 | 8.83 | 30,241 |
| August 28, 2026 | 9.18 | 9.2 | 9.2 | 9.21 | 8.9 | 15,345 |
| August 27, 2026 | 9.38 | 9.25 | 9.25 | 9.6 | 9.16 | 26,949 |
| August 26, 2026 | 9.65 | 9.38 | 9.38 | 9.84 | 9.38 | 63,701 |
| August 25, 2026 | 9.57 | 9.84 | 9.84 | 10.02 | 9.54 | 48,512 |
| August 24, 2026 | 9.57 | 9.46 | 9.46 | 9.66 | 9.31 | 23,966 |
| August 21, 2026 | 9.46 | 9.7 | 9.7 | 9.89 | 9.15 | 27,085 |
| August 20, 2026 | 9.6 | 9.38 | 9.38 | 9.74 | 9.14 | 28,018 |
| August 19, 2026 | 8.85 | 9.6 | 9.6 | 9.74 | 8.28 | 0 |
AD
