Atara Biotherapeutics, Inc. (ATRA) NASDAQ

14.41

-0.07(-0.48%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.5814.4114.4114.8514.0934,906
October 02, 202514.5914.4814.4814.6414.0234,728
October 01, 202514.2914.4514.4514.781454,000
September 30, 202513.8114.3314.3314.5713.1289,441
September 29, 202513.5513.8113.8113.9513.544,941
September 26, 202513.8513.7413.7414.0212.9536,834
September 25, 202514.1113.8313.8314.2413.4834,695
September 24, 20251314.2614.2614.8612.82196,693
September 23, 202512.3112.9712.97131257,900
September 22, 20251212.312.312.311.6754,100
September 19, 20251212.0512.0512.2711.6677,500
September 18, 202511.8212.0712.0712.0711.3335,300
September 17, 202511.5611.5911.5911.8311.5113,900
September 16, 202511.9511.5111.511211.5119,562
September 15, 202512.3911.9411.9412.511.7731,500
September 12, 202512.1312.1212.1212.2511.837,500
September 11, 202511.812.1612.1612.2211.7529,000
September 10, 202511.9411.7811.7812.0911.712,000
September 09, 20251211.9511.9512.1811.840,700
September 08, 202512.7512.1812.1812.7511.8103,934
September 05, 202512.7812.9112.9113.212.4165,700
September 04, 202512.6412.812.812.812.3821,635
September 03, 202512.4212.6312.6312.7512.2353,900
September 02, 202511.9712.3412.3412.611.8168,506
August 29, 202512.4412.0512.0512.4411.736,668
August 28, 202512.412.3612.3612.7612.1650,900
August 27, 202512.5912.3512.3512.7511.8634,139
August 26, 202512.512.6412.6413.0812.1980,305
August 25, 202512.3712.2412.2412.5612.0257,564
August 22, 202511.7212.3412.3412.411.6290,727
August 21, 202511.6311.4911.4911.9211.2831,143
August 20, 202511.8711.7611.7612.0911.2764,570
August 19, 202511.5311.4811.4812.0611.2435,240
August 18, 202512.2111.4811.4812.511.278,100
August 15, 202511.7212.2912.2912.4911.52149,600
August 14, 20251211.7211.7212.1111.5441,400
August 13, 202511.6712.1312.1312.2511.6258,084
August 12, 202511.0111.5411.5412.3110.8757,549
August 11, 202510.8610.3210.3211.4510.3241,861
August 08, 202511.0310.9610.9611.6610.3925,046
August 07, 202511.3910.9610.9611.7910.5323,422
August 06, 202511.3111.3911.3911.7510.8624,655
August 05, 202511.7511.2211.2211.8411.1519,900
August 04, 202511.4311.3211.3211.611.214,048
August 01, 202511.411.5511.5511.7310.9239,800
July 31, 202512.1111.5211.5212.3211.541,118
July 30, 202511.9112.1112.1112.7611.8190,143
July 29, 202511.7511.7311.731211.3646,296
July 28, 202511.5811.8111.8111.910.6942,300
July 25, 202512.1811.5811.5812.1810.6890,745
July 24, 202513.2612.2312.2313.4612.1890,316
July 23, 202513.0812.2612.2613.2312.0199,245
July 22, 202511.5813.0213.0213.2111.58149,900
July 21, 202510.411.511.511.710.15158,784
July 18, 20259.8101010.999.78113,100
July 17, 20259.39.719.719.88.5379,211
July 16, 20259.29.289.289.298.8239,600
July 15, 20259.299.279.279.628.7782,905
July 14, 20259.339.39.39.449.1630,285
July 11, 20259.69.239.239.69.1123,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved