Atara Biotherapeutics, Inc. (ATRA) NASDAQ
9.90
-0.38(-3.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ATRA Historical Return
If you invested $1000 in Atara Biotherapeutics, Inc. (ATRA) 10 years ago, it would be worth $21.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.71, while $1000 invested 1 year ago would be worth $1,179.98. This corresponds to total returns of -97.82%, -97.03%, 18%, respectively, with annualized returns of -31.78%, -50.48%, 18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ATRA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.28 | 9.9 | 9.9 | 10.42 | 9.84 | 62,727 |
| June 01, 2026 | 10.48 | 10.28 | 10.28 | 10.65 | 10 | 89,904 |
| May 29, 2026 | 11.28 | 10.51 | 10.51 | 11.33 | 10.33 | 96,383 |
| May 28, 2026 | 10.54 | 11.26 | 11.26 | 11.35 | 10.18 | 145,171 |
| May 27, 2026 | 9.6 | 10.54 | 10.54 | 10.7 | 9.56 | 168,859 |
| May 26, 2026 | 9.64 | 9.61 | 9.61 | 10.08 | 9.15 | 182,338 |
| May 22, 2026 | 9.42 | 9.8 | 9.8 | 9.99 | 8.88 | 122,596 |
| May 21, 2026 | 9.21 | 9.34 | 9.34 | 9.5 | 9.05 | 52,544 |
| May 20, 2026 | 9.61 | 9.45 | 9.45 | 9.63 | 9 | 80,391 |
| May 19, 2026 | 9.25 | 9.41 | 9.41 | 9.6 | 8.54 | 286,617 |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.55 | 8.76 | 381,129 |
| May 15, 2026 | 9.71 | 9.58 | 9.58 | 9.81 | 8.65 | 225,263 |
| May 14, 2026 | 10.38 | 9.59 | 9.59 | 10.49 | 9.35 | 300,512 |
| May 13, 2026 | 9.22 | 10.48 | 10.48 | 10.57 | 9.11 | 731,442 |
| May 12, 2026 | 9.21 | 9.81 | 9.81 | 10.66 | 9 | 1.04M |
| May 11, 2026 | 8.83 | 8.78 | 8.78 | 9.08 | 7.9 | 838,859 |
| May 08, 2026 | 9.65 | 8.34 | 8.34 | 9.93 | 7.85 | 2.92M |
| May 07, 2026 | 7.85 | 9.93 | 9.93 | 12.45 | 6.8 | 76.07M |
| May 06, 2026 | 4.77 | 5.15 | 5.15 | 5.26 | 4.72 | 185,127 |
| May 05, 2026 | 4.87 | 4.76 | 4.76 | 4.88 | 4.68 | 46,669 |
| May 04, 2026 | 4.86 | 4.88 | 4.88 | 5.01 | 4.63 | 137,029 |
| May 01, 2026 | 4.78 | 4.9 | 4.9 | 4.9 | 4.71 | 29,295 |
| April 30, 2026 | 4.75 | 4.77 | 4.77 | 5.16 | 4.75 | 62,941 |
| April 29, 2026 | 4.71 | 4.6 | 4.6 | 4.84 | 4.52 | 60,486 |
| April 28, 2026 | 4.96 | 4.73 | 4.73 | 4.97 | 4.73 | 32,923 |
| April 27, 2026 | 4.94 | 4.99 | 4.99 | 5.21 | 4.75 | 52,272 |
| April 24, 2026 | 4.94 | 5.01 | 5.01 | 5.11 | 4.8 | 26,580 |
| April 23, 2026 | 5.16 | 4.9 | 4.9 | 5.22 | 4.89 | 34,590 |
| April 22, 2026 | 4.99 | 5.18 | 5.18 | 5.3 | 4.99 | 61,356 |
| April 21, 2026 | 5 | 4.99 | 4.99 | 5.26 | 4.91 | 34,337 |
| April 20, 2026 | 5.25 | 4.99 | 4.99 | 5.27 | 4.92 | 82,048 |
| April 17, 2026 | 5.27 | 5.27 | 5.27 | 5.55 | 5.26 | 76,213 |
| April 16, 2026 | 5.22 | 5.24 | 5.24 | 5.43 | 5.18 | 34,823 |
| April 15, 2026 | 5.14 | 5.24 | 5.24 | 5.38 | 5.11 | 52,570 |
| April 14, 2026 | 4.89 | 5.15 | 5.15 | 5.32 | 4.77 | 87,514 |
| April 13, 2026 | 4.65 | 4.89 | 4.89 | 5.12 | 4.56 | 91,337 |
| April 10, 2026 | 4.84 | 4.65 | 4.65 | 5 | 4.51 | 87,055 |
| April 09, 2026 | 5.03 | 4.83 | 4.83 | 5.04 | 4.44 | 133,839 |
| April 08, 2026 | 4.91 | 5.01 | 5.01 | 5.2 | 4.72 | 121,560 |
| April 07, 2026 | 4.86 | 4.71 | 4.71 | 4.97 | 4.6 | 32,219 |
| April 06, 2026 | 5.01 | 4.87 | 4.87 | 5.22 | 4.8 | 53,295 |
| April 02, 2026 | 5 | 4.99 | 4.99 | 5.26 | 4.87 | 46,934 |
| April 01, 2026 | 4.86 | 5.17 | 5.17 | 5.25 | 4.78 | 79,759 |
| March 31, 2026 | 4.4 | 4.73 | 4.73 | 4.86 | 4.4 | 60,396 |
| March 30, 2026 | 4.59 | 4.32 | 4.32 | 4.69 | 4.3 | 76,896 |
| March 27, 2026 | 4.71 | 4.59 | 4.59 | 4.99 | 4.59 | 51,059 |
| March 26, 2026 | 4.88 | 4.71 | 4.71 | 5.07 | 4.7 | 66,175 |
| March 25, 2026 | 5.07 | 4.96 | 4.96 | 5.35 | 4.95 | 64,651 |
| March 24, 2026 | 4.83 | 4.99 | 4.99 | 5.25 | 4.7 | 99,322 |
| March 23, 2026 | 5 | 4.85 | 4.85 | 5.03 | 4.76 | 56,655 |
| March 20, 2026 | 5.09 | 4.91 | 4.91 | 5.26 | 4.82 | 59,063 |
| March 19, 2026 | 4.91 | 5.12 | 5.12 | 5.24 | 4.85 | 83,394 |
| March 18, 2026 | 5.06 | 5 | 5 | 5.21 | 4.82 | 135,391 |
| March 17, 2026 | 5.74 | 5.23 | 5.23 | 5.74 | 5.06 | 318,007 |
| March 16, 2026 | 6.41 | 5.87 | 5.87 | 6.45 | 5.8 | 226,231 |
| March 13, 2026 | 6.8 | 6.5 | 6.5 | 7 | 6.23 | 170,782 |
| March 12, 2026 | 6.46 | 6.9 | 6.9 | 7.07 | 6.05 | 503,941 |
| March 11, 2026 | 6.18 | 6.23 | 6.23 | 6.5 | 5.6 | 378,878 |
| March 10, 2026 | 6.45 | 6.29 | 6.29 | 7.05 | 6.05 | 634,802 |
| March 09, 2026 | 5.71 | 6.68 | 6.68 | 7.3 | 5.5 | 3.2M |
