Atara Biotherapeutics, Inc. (ATRA) NASDAQ

9.90

-0.38(-3.70%)

Updated at June 02 04:00PM

Currency In USD

ATRA Historical Return

If you invested $1000 in Atara Biotherapeutics, Inc. (ATRA) 10 years ago, it would be worth $21.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.71, while $1000 invested 1 year ago would be worth $1,179.98. This corresponds to total returns of -97.82%, -97.03%, 18%, respectively, with annualized returns of -31.78%, -50.48%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.28	9.9	9.9	10.42	9.84	62,727
June 01, 2026	10.48	10.28	10.28	10.65	10	89,904
May 29, 2026	11.28	10.51	10.51	11.33	10.33	96,383
May 28, 2026	10.54	11.26	11.26	11.35	10.18	145,171
May 27, 2026	9.6	10.54	10.54	10.7	9.56	168,859
May 26, 2026	9.64	9.61	9.61	10.08	9.15	182,338
May 22, 2026	9.42	9.8	9.8	9.99	8.88	122,596
May 21, 2026	9.21	9.34	9.34	9.5	9.05	52,544
May 20, 2026	9.61	9.45	9.45	9.63	9	80,391
May 19, 2026	9.25	9.41	9.41	9.6	8.54	286,617
May 18, 2026	9.15	9.15	9.15	9.55	8.76	381,129
May 15, 2026	9.71	9.58	9.58	9.81	8.65	225,263
May 14, 2026	10.38	9.59	9.59	10.49	9.35	300,512
May 13, 2026	9.22	10.48	10.48	10.57	9.11	731,442
May 12, 2026	9.21	9.81	9.81	10.66	9	1.04M
May 11, 2026	8.83	8.78	8.78	9.08	7.9	838,859
May 08, 2026	9.65	8.34	8.34	9.93	7.85	2.92M
May 07, 2026	7.85	9.93	9.93	12.45	6.8	76.07M
May 06, 2026	4.77	5.15	5.15	5.26	4.72	185,127
May 05, 2026	4.87	4.76	4.76	4.88	4.68	46,669
May 04, 2026	4.86	4.88	4.88	5.01	4.63	137,029
May 01, 2026	4.78	4.9	4.9	4.9	4.71	29,295
April 30, 2026	4.75	4.77	4.77	5.16	4.75	62,941
April 29, 2026	4.71	4.6	4.6	4.84	4.52	60,486
April 28, 2026	4.96	4.73	4.73	4.97	4.73	32,923
April 27, 2026	4.94	4.99	4.99	5.21	4.75	52,272
April 24, 2026	4.94	5.01	5.01	5.11	4.8	26,580
April 23, 2026	5.16	4.9	4.9	5.22	4.89	34,590
April 22, 2026	4.99	5.18	5.18	5.3	4.99	61,356
April 21, 2026	5	4.99	4.99	5.26	4.91	34,337
April 20, 2026	5.25	4.99	4.99	5.27	4.92	82,048
April 17, 2026	5.27	5.27	5.27	5.55	5.26	76,213
April 16, 2026	5.22	5.24	5.24	5.43	5.18	34,823
April 15, 2026	5.14	5.24	5.24	5.38	5.11	52,570
April 14, 2026	4.89	5.15	5.15	5.32	4.77	87,514
April 13, 2026	4.65	4.89	4.89	5.12	4.56	91,337
April 10, 2026	4.84	4.65	4.65	5	4.51	87,055
April 09, 2026	5.03	4.83	4.83	5.04	4.44	133,839
April 08, 2026	4.91	5.01	5.01	5.2	4.72	121,560
April 07, 2026	4.86	4.71	4.71	4.97	4.6	32,219
April 06, 2026	5.01	4.87	4.87	5.22	4.8	53,295
April 02, 2026	5	4.99	4.99	5.26	4.87	46,934
April 01, 2026	4.86	5.17	5.17	5.25	4.78	79,759
March 31, 2026	4.4	4.73	4.73	4.86	4.4	60,396
March 30, 2026	4.59	4.32	4.32	4.69	4.3	76,896
March 27, 2026	4.71	4.59	4.59	4.99	4.59	51,059
March 26, 2026	4.88	4.71	4.71	5.07	4.7	66,175
March 25, 2026	5.07	4.96	4.96	5.35	4.95	64,651
March 24, 2026	4.83	4.99	4.99	5.25	4.7	99,322
March 23, 2026	5	4.85	4.85	5.03	4.76	56,655
March 20, 2026	5.09	4.91	4.91	5.26	4.82	59,063
March 19, 2026	4.91	5.12	5.12	5.24	4.85	83,394
March 18, 2026	5.06	5	5	5.21	4.82	135,391
March 17, 2026	5.74	5.23	5.23	5.74	5.06	318,007
March 16, 2026	6.41	5.87	5.87	6.45	5.8	226,231
March 13, 2026	6.8	6.5	6.5	7	6.23	170,782
March 12, 2026	6.46	6.9	6.9	7.07	6.05	503,941
March 11, 2026	6.18	6.23	6.23	6.5	5.6	378,878
March 10, 2026	6.45	6.29	6.29	7.05	6.05	634,802
March 09, 2026	5.71	6.68	6.68	7.3	5.5	3.2M