Atara Biotherapeutics, Inc. (ATRA) NASDAQ

13.40

-0.34(-2.47%)

Updated at November 20 01:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202513.4413.7413.7413.9613.3539,547
November 18, 202513.0813.4613.4613.7512.7545,466
November 17, 202513.6513.113.113.7312.7899,300
November 14, 202513.1913.7613.7614.2813.1343,900
November 13, 202512.4513.3913.3913.512.4351,341
November 12, 202512.3612.4712.4712.511.2180,591
November 11, 202512.2412.5612.5612.8912.0561,200
November 10, 202511.9712.312.312.7511.7627,349
November 07, 202510.8611.8111.8112.0410.5364,310
November 06, 202510.7611.8211.8212.4710.56112,321
November 05, 202512.410.7510.7512.6110.5158,389
November 04, 202513.6212.2912.2913.7112.13103,923
November 03, 202514.913.8513.8515.313.749,900
October 31, 202513.9914.8514.8514.8913.9951,372
October 30, 202514.0614.0514.0514.513.345,796
October 29, 202515.4314.0614.0615.4313.8736,384
October 28, 202515.5815.2115.2115.7415.0521,800
October 27, 202514.7515.5915.5915.5914.6351,200
October 24, 202514.3814.4914.4914.714.0439,400
October 23, 202514.6614.1214.1215.3914.0544,151
October 22, 202515.7114.6314.6315.8414.6145,100
October 21, 202516.0415.7915.7916.1515.0255,600
October 20, 202515.0816.0416.0416.0914.9576,768
October 17, 202515.0914.8114.8115.4214.5833,574
October 16, 202515.4215.2515.2516.2814.9247,104
October 15, 202515.0915.2815.2815.4514.6134,238
October 14, 202514.8514.6114.6114.851451,015
October 13, 202514.6215.0415.0415.3514.366,435
October 10, 202516.2814.3314.3316.2814.0391,565
October 09, 20251616.0816.0816.7215.8580,328
October 08, 202515.7615.8515.8515.9714.8569,700
October 07, 20251415.6315.6315.913.89115,552
October 06, 202514.4113.9813.9814.4113.9244,198
October 03, 202514.5814.4114.4114.8514.0934,906
October 02, 202514.5914.4814.4814.6414.0234,728
October 01, 202514.2914.4514.4514.781454,000
September 30, 202513.8114.3314.3314.5713.1289,441
September 29, 202513.5513.8113.8113.9513.544,941
September 26, 202513.8513.7413.7414.0212.9536,834
September 25, 202514.1113.8313.8314.2413.4834,695
September 24, 20251314.2614.2614.8612.82196,693
September 23, 202512.3112.9712.97131257,900
September 22, 20251212.312.312.311.6754,100
September 19, 20251212.0512.0512.2711.6677,500
September 18, 202511.8212.0712.0712.0711.3335,300
September 17, 202511.5611.5911.5911.8311.5113,900
September 16, 202511.9511.5111.511211.5119,562
September 15, 202512.3911.9411.9412.511.7731,500
September 12, 202512.1312.1212.1212.2511.837,500
September 11, 202511.812.1612.1612.2211.7529,000
September 10, 202511.9411.7811.7812.0911.712,000
September 09, 20251211.9511.9512.1811.840,700
September 08, 202512.7512.1812.1812.7511.8103,934
September 05, 202512.7812.9112.9113.212.4165,700
September 04, 202512.6412.812.812.812.3821,635
September 03, 202512.4212.6312.6312.7512.2353,900
September 02, 202511.9712.3412.3412.611.8168,506
August 29, 202512.4412.0512.0512.4411.736,668
August 28, 202512.412.3612.3612.7612.1650,900
August 27, 202512.5912.3512.3512.7511.8634,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved