12.34
+0.85(+7.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11.72 | 12.34 | 12.34 | 12.4 | 11.62 | 90,727 |
| August 21, 2025 | 11.63 | 11.49 | 11.49 | 11.92 | 11.28 | 31,143 |
| August 20, 2025 | 11.87 | 11.76 | 11.76 | 12.09 | 11.27 | 64,570 |
| August 19, 2025 | 11.53 | 11.48 | 11.48 | 12.06 | 11.24 | 35,240 |
| August 18, 2025 | 12.21 | 11.48 | 11.48 | 12.5 | 11.2 | 78,100 |
| August 15, 2025 | 11.72 | 12.29 | 12.29 | 12.49 | 11.52 | 149,600 |
| August 14, 2025 | 12 | 11.72 | 11.72 | 12.11 | 11.54 | 41,400 |
| August 13, 2025 | 11.67 | 12.13 | 12.13 | 12.25 | 11.62 | 58,084 |
| August 12, 2025 | 11.01 | 11.54 | 11.54 | 12.31 | 10.87 | 57,549 |
| August 11, 2025 | 10.86 | 10.32 | 10.32 | 11.45 | 10.32 | 41,861 |
| August 08, 2025 | 11.03 | 10.96 | 10.96 | 11.66 | 10.39 | 25,046 |
| August 07, 2025 | 11.39 | 10.96 | 10.96 | 11.79 | 10.53 | 23,422 |
| August 06, 2025 | 11.31 | 11.39 | 11.39 | 11.75 | 10.86 | 24,655 |
| August 05, 2025 | 11.75 | 11.22 | 11.22 | 11.84 | 11.15 | 19,900 |
| August 04, 2025 | 11.43 | 11.32 | 11.32 | 11.6 | 11.2 | 14,048 |
| August 01, 2025 | 11.4 | 11.55 | 11.55 | 11.73 | 10.92 | 39,800 |
| July 31, 2025 | 12.11 | 11.52 | 11.52 | 12.32 | 11.5 | 41,118 |
| July 30, 2025 | 11.91 | 12.11 | 12.11 | 12.76 | 11.81 | 90,143 |
| July 29, 2025 | 11.75 | 11.73 | 11.73 | 12 | 11.36 | 46,296 |
| July 28, 2025 | 11.58 | 11.81 | 11.81 | 11.9 | 10.69 | 42,300 |
| July 25, 2025 | 12.18 | 11.58 | 11.58 | 12.18 | 10.68 | 90,745 |
| July 24, 2025 | 13.26 | 12.23 | 12.23 | 13.46 | 12.18 | 90,316 |
| July 23, 2025 | 13.08 | 12.26 | 12.26 | 13.23 | 12.01 | 99,245 |
| July 22, 2025 | 11.58 | 13.02 | 13.02 | 13.21 | 11.58 | 149,900 |
| July 21, 2025 | 10.4 | 11.5 | 11.5 | 11.7 | 10.15 | 158,784 |
| July 18, 2025 | 9.8 | 10 | 10 | 10.99 | 9.78 | 113,100 |
| July 17, 2025 | 9.3 | 9.71 | 9.71 | 9.8 | 8.53 | 79,211 |
| July 16, 2025 | 9.2 | 9.28 | 9.28 | 9.29 | 8.82 | 39,600 |
| July 15, 2025 | 9.29 | 9.27 | 9.27 | 9.62 | 8.77 | 82,905 |
| July 14, 2025 | 9.33 | 9.3 | 9.3 | 9.44 | 9.16 | 30,285 |
| July 11, 2025 | 9.6 | 9.23 | 9.23 | 9.6 | 9.11 | 23,416 |
| July 10, 2025 | 9.25 | 9.48 | 9.48 | 9.6 | 9.25 | 35,112 |
| July 09, 2025 | 9.36 | 9.23 | 9.23 | 9.44 | 9.07 | 35,576 |
| July 08, 2025 | 8.61 | 9.27 | 9.27 | 9.35 | 8.43 | 41,434 |
| July 07, 2025 | 8.3 | 8.58 | 8.58 | 8.68 | 8.21 | 34,024 |
| July 03, 2025 | 8.25 | 8.47 | 8.47 | 8.62 | 8.11 | 18,900 |
| July 02, 2025 | 7.88 | 8.25 | 8.25 | 8.35 | 7.88 | 31,149 |
| July 01, 2025 | 7.6 | 7.8 | 7.8 | 8.02 | 7.54 | 20,120 |
| June 30, 2025 | 7.93 | 7.72 | 7.72 | 7.94 | 7.7 | 18,731 |
| June 27, 2025 | 7.94 | 7.96 | 7.96 | 8.15 | 7.8 | 22,300 |
| June 26, 2025 | 8.09 | 7.95 | 7.95 | 8.18 | 7.81 | 27,700 |
| June 25, 2025 | 8.25 | 8.02 | 8.02 | 8.25 | 7.76 | 15,434 |
| June 24, 2025 | 8.01 | 8.06 | 8.06 | 8.2 | 7.73 | 29,533 |
| June 23, 2025 | 7.83 | 7.88 | 7.88 | 8.08 | 7.68 | 16,739 |
| June 20, 2025 | 8.05 | 7.94 | 7.94 | 8.05 | 7.51 | 86,900 |
| June 18, 2025 | 7.92 | 8.02 | 8.02 | 8.28 | 7.79 | 71,500 |
| June 17, 2025 | 8.38 | 7.8 | 7.8 | 8.38 | 7.74 | 45,500 |
| June 16, 2025 | 9 | 8.58 | 8.58 | 9 | 8.32 | 39,434 |
| June 13, 2025 | 8.57 | 8.82 | 8.82 | 8.86 | 8.5 | 34,200 |
| June 12, 2025 | 8.88 | 8.71 | 8.71 | 8.88 | 8.56 | 43,134 |
| June 11, 2025 | 9.14 | 8.91 | 8.91 | 9.21 | 8.62 | 55,500 |
| June 10, 2025 | 9.27 | 9.12 | 9.12 | 9.4 | 8.75 | 48,500 |
| June 09, 2025 | 9.34 | 9.26 | 9.26 | 9.68 | 9 | 66,437 |
| June 06, 2025 | 8.52 | 9.23 | 9.23 | 9.23 | 8.48 | 93,424 |
| June 05, 2025 | 8.42 | 8.42 | 8.42 | 8.64 | 8.23 | 38,620 |
| June 04, 2025 | 7.9 | 8.33 | 8.33 | 8.55 | 7.9 | 61,632 |
| June 03, 2025 | 7.9 | 8.39 | 8.39 | 8.42 | 7.75 | 64,700 |
| June 02, 2025 | 7.82 | 8 | 8 | 8.13 | 7.63 | 93,700 |
| May 30, 2025 | 7.71 | 7.8 | 7.8 | 7.88 | 7.44 | 55,358 |
| May 29, 2025 | 7.89 | 7.8 | 7.8 | 8.1 | 7.53 | 79,159 |