AtriCure, Inc. (ATRC) NASDAQ

Currency In USD

ATRC Historical Return

If you invested $1000 in AtriCure, Inc. (ATRC) 10 years ago, it would be worth $2,907.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.87, while $1000 invested 1 year ago would be worth $1,727.92. This corresponds to total returns of 190.71%, -26.01%, 72.79%, respectively, with annualized returns of 11.26%, -5.84%, 72.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.39	57.53	57.53	57.68	56.03	644,929
November 10, 2026	57.1	56.26	56.26	57.49	54.74	752,082
November 09, 2026	58.62	57.78	57.78	59.85	57.18	1.03M
November 06, 2026	60	58.54	58.54	61.11	58.35	613,513
November 05, 2026	65.82	61.28	61.28	66	60.58	978,400
November 04, 2026	58.22	65.53	65.53	65.96	58.22	1.34M
November 03, 2026	59.45	60.41	60.41	61.54	59.1	1.57M
November 02, 2026	61.7	59.88	59.88	62.33	59.13	1.12M
October 30, 2026	62.41	61.25	61.25	62.41	59.7	961,279
October 29, 2026	61.71	62.48	62.48	62.86	61.69	701,155
October 28, 2026	61.08	61.42	61.42	63	61.06	647,548
October 27, 2026	60.86	61.51	61.51	61.78	60.08	783,123
October 26, 2026	59.35	61.08	61.08	61.18	58.85	815,923
October 23, 2026	58.94	58.97	58.97	59.56	58.53	497,089
October 22, 2026	57.76	59.3	59.3	59.54	57.76	498,173
October 21, 2026	57.73	57.67	57.67	59.29	57.13	566,267
October 20, 2026	55.64	57.67	57.67	58.2	55.64	446,376
October 19, 2026	55.75	55.53	55.53	56.58	55.16	607,140
October 16, 2026	57.98	56.07	56.07	58.31	55.9	648,235
October 15, 2026	57.83	57.78	57.78	58.44	56.27	850,920
October 14, 2026	56.13	57.3	57.3	57.89	55.84	799,283
October 13, 2026	57.6	56.87	56.87	57.98	56.39	596,095
October 12, 2026	56.29	57.28	57.28	57.35	55.67	645,591
October 09, 2026	53.14	55.81	55.81	55.89	52.44	712,506
October 08, 2026	53.07	52.84	52.84	53.46	51.63	595,646
October 07, 2026	53.35	53.31	53.31	54.88	52.98	753,529
October 06, 2026	55.97	53.68	53.68	56.58	53.43	861,248
October 05, 2026	54.14	56.37	56.37	56.6	53.86	1.1M
October 02, 2026	52.51	55.14	55.14	55.25	52	1.62M
October 01, 2026	56.52	53.59	53.59	56.99	52.6	1.97M
September 30, 2026	58.01	56.2	56.2	58.6	56.15	1.11M
September 29, 2026	58.58	58.05	58.05	59.05	56.59	876,275
September 28, 2026	57.56	58.41	58.41	58.49	56.9	1.16M
September 25, 2026	60.85	58.38	58.38	61.32	57.89	1.59M
September 24, 2026	59.63	60.77	60.77	61.7	59.13	1.3M
September 23, 2026	58.92	59.96	59.96	61.48	58.72	1.21M
September 22, 2026	58.62	58.83	58.83	59.69	57.94	871,574
September 21, 2026	58.23	58.32	58.32	59.11	56.97	1.04M
September 18, 2026	58.51	58.1	58.1	59.88	57.98	8.67M
September 17, 2026	57.96	59.12	59.12	59.59	57.31	1.54M
September 16, 2026	55.66	57.14	57.14	57.25	55.66	1.22M
September 15, 2026	56	56.22	56.22	56.78	54.65	1.43M
September 11, 2026	53.53	54.54	54.54	55.16	53.52	1.1M
September 10, 2026	52.31	52.96	52.96	53.66	51.86	961,945
September 09, 2026	53.16	53.03	53.03	53.71	51.97	1.6M
September 08, 2026	54.31	53.73	53.73	55.72	51.74	1.85M
September 04, 2026	52.03	51.52	51.52	52.53	51.03	711,527
September 03, 2026	52.88	52.46	52.46	53.5	51.19	1.17M
September 02, 2026	49.76	52.59	52.59	52.69	49.54	1.26M
September 01, 2026	48.43	48.92	48.92	49.25	47.54	717,636
August 31, 2026	48.23	48.35	48.35	48.85	46.61	529,116
August 28, 2026	49.32	48.54	48.54	49.98	48.35	390,632
August 27, 2026	48.22	49.27	49.27	49.45	47.82	766,378
August 26, 2026	48.02	48.17	48.17	48.55	47.06	859,680
August 25, 2026	49.01	48.68	48.68	49.41	48.11	966,467
August 24, 2026	49.58	49.28	49.28	49.88	48.53	438,870
August 21, 2026	47.5	48.98	48.98	49.2	46.99	421,110
August 20, 2026	47.28	47.49	47.49	48.46	46.7	803,352
August 19, 2026	46.28	47.61	47.61	47.98	46.28	928,750
August 18, 2026	45.23	45.76	45.76	46.34	44.4	878,143