AtriCure, Inc. (ATRC) NASDAQ

25.86

-0.62(-2.34%)

Updated at June 02 04:00PM

Currency In USD

ATRC Historical Return

If you invested $1000 in AtriCure, Inc. (ATRC) 10 years ago, it would be worth $1,734.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.22, while $1000 invested 1 year ago would be worth $744.6. This corresponds to total returns of 73.44%, -65.08%, -25.54%, respectively, with annualized returns of 5.66%, -18.97%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.08	25.86	25.86	26.14	25.36	672,103
June 01, 2026	27.59	26.48	26.48	28.29	26.44	778,214
May 29, 2026	28.09	27.67	27.67	28.46	27.63	644,780
May 28, 2026	27.16	28.09	28.09	28.73	27.06	1.12M
May 27, 2026	28.81	27.45	27.45	29.18	27.32	1.03M
May 26, 2026	28.19	28.81	28.81	29.27	28	1.12M
May 22, 2026	28.7	28.29	28.29	28.95	28.01	499,201
May 21, 2026	28.77	28.82	28.82	29.31	28.11	1.04M
May 20, 2026	28.59	29	29	29.02	28.09	679,331
May 19, 2026	28.53	28.8	28.8	29.31	28.17	714,860
May 18, 2026	28.12	28.48	28.48	29.45	28.03	732,781
May 15, 2026	28.35	28.12	28.12	29.31	27.72	1.04M
May 14, 2026	26.99	28.15	28.15	28.19	26.62	638,516
May 13, 2026	26.43	26.59	26.59	27.02	26.41	557,535
May 12, 2026	26.32	26.69	26.69	27.03	26.14	851,480
May 11, 2026	26.34	26.3	26.3	26.44	25.52	867,796
May 08, 2026	27.92	26.28	26.28	27.98	26.08	955,655
May 07, 2026	28.31	27.8	27.8	29.19	27.14	1.01M
May 06, 2026	28.15	28.01	28.01	29.34	26.96	1.17M
May 05, 2026	28.73	29.39	29.39	29.55	28.02	1.44M
May 04, 2026	28.71	28.78	28.78	29.38	28.49	1.33M
May 01, 2026	28.35	29.02	29.02	29.32	27.89	974,317
April 30, 2026	27.24	28.11	28.11	28.14	26.93	649,785
April 29, 2026	28.62	27.34	27.34	28.62	26.62	1.08M
April 28, 2026	29.2	28.48	28.48	29.67	28.45	731,684
April 27, 2026	29.12	29.04	29.04	29.77	28.67	625,236
April 24, 2026	28	29.28	29.28	29.32	27.68	622,337
April 23, 2026	27.73	28.21	28.21	28.48	27.06	646,897
April 22, 2026	27.69	27.63	27.63	28.93	27.36	956,545
April 21, 2026	28.94	27.37	27.37	29.32	27.26	786,674
April 20, 2026	29.6	28.79	28.79	29.95	28.36	1.23M
April 17, 2026	29.4	29.72	29.72	30.13	29.17	881,989
April 16, 2026	29.3	28.88	28.88	29.66	28.85	455,825
April 15, 2026	29.55	29.37	29.37	29.85	29.24	623,695
April 14, 2026	28.95	29.4	29.4	29.76	28.88	438,639
April 13, 2026	28.19	28.66	28.66	28.68	27.49	643,430
April 10, 2026	27.96	28.23	28.23	28.46	27.88	1.07M
April 09, 2026	28.58	28.05	28.05	28.58	27.26	543,361
April 08, 2026	30.03	28.22	28.22	30.46	27.79	1.15M
April 07, 2026	29.1	28.89	28.89	29.43	28.55	399,534
April 06, 2026	29.43	29.19	29.19	29.48	28.79	381,821
April 02, 2026	27.84	29.07	29.07	29.1	27.31	512,138
April 01, 2026	28.69	28.31	28.31	29.17	28.2	548,666
March 31, 2026	28.49	28.53	28.53	28.6	27.45	470,273
March 30, 2026	28.88	28.26	28.26	29.05	28.16	525,494
March 27, 2026	29.72	28.88	28.88	30.14	28.83	285,220
March 26, 2026	29.35	30.04	30.04	30.1	29.01	437,625
March 25, 2026	29.91	29.53	29.53	30.67	29.07	327,866
March 24, 2026	29.52	29.61	29.61	29.98	29.02	353,613
March 23, 2026	30.25	29.78	29.78	30.45	29.63	505,096
March 20, 2026	29.3	29.18	29.18	29.3	28.42	888,598
March 19, 2026	29.03	29.03	29.03	29.32	28.66	737,852
March 18, 2026	29.2	28.85	28.85	29.88	28.8	740,342
March 17, 2026	30.48	29.58	29.58	31.13	29.56	945,168
March 16, 2026	30.19	30.44	30.44	30.85	29.88	459,650
March 13, 2026	29.66	29.85	29.85	30.53	29	951,982
March 12, 2026	29.81	29.54	29.54	30.18	29.3	700,536
March 11, 2026	28.82	29.86	29.86	29.89	28.69	552,457
March 10, 2026	29.63	29.18	29.18	30.17	28.97	500,078
March 09, 2026	29.81	29.39	29.39	29.81	28.41	572,442