Astronics Corporation (ATRO) NASDAQ

Currency In USD

ATRO Historical Return

If you invested $1000 in Astronics Corporation (ATRO) 10 years ago, it would be worth $2,889.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,886.78, while $1000 invested 1 year ago would be worth $2,324.86. This corresponds to total returns of 188.94%, 388.68%, 132.49%, respectively, with annualized returns of 11.19%, 37.32%, 132.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.39	69.49	69.49	70.01	67.34	295,378
July 30, 2026	67.01	68.41	68.41	68.83	65.99	611,858
July 29, 2026	68.33	65.14	65.14	68.43	64.55	639,402
July 28, 2026	69.63	68.33	68.33	69.63	66.9	515,185
July 27, 2026	69.85	70.24	70.24	71.62	68.05	400,606
July 24, 2026	72.05	69.85	69.85	72.39	69.71	407,111
July 23, 2026	71.07	71	71	73.09	70.46	569,498
July 22, 2026	69	70.89	70.89	71.11	68.37	391,306
July 21, 2026	68	69	69	70	67.54	456,154
July 20, 2026	67.49	67.25	67.25	69.56	67.19	340,318
July 17, 2026	64.96	67.26	67.26	68.36	64.22	474,526
July 16, 2026	70.34	66.04	66.04	70.48	65.77	670,044
July 15, 2026	72.45	71.46	71.46	73.35	69.74	462,324
July 14, 2026	73.57	72.45	72.45	74.21	72.32	415,610
July 13, 2026	71.89	72.03	72.03	73.4	70.91	354,674
July 10, 2026	71.18	72.5	72.5	73.68	69.96	873,975
July 09, 2026	71.67	71.86	71.86	72.52	70.41	494,633
July 08, 2026	69.89	71.17	71.17	71.99	69.45	751,260
July 07, 2026	70.6	70.19	70.19	72.41	69.92	924,728
July 06, 2026	71.89	71.79	71.79	73.19	70.85	858,029
July 02, 2026	75.78	70.83	70.83	76.16	70.2	1.1M
July 01, 2026	80.45	76.06	76.06	81.61	75.68	1.11M
June 30, 2026	86.01	81.26	81.26	86.19	75.83	1.73M
June 29, 2026	84.26	85.66	85.66	85.89	83.24	546,021
June 26, 2026	86.34	84.32	84.32	86.9	82.57	1.24M
June 25, 2026	85.69	87.15	87.15	88.72	85.12	600,491
June 24, 2026	83.92	84.86	84.86	88.28	83.45	780,056
June 23, 2026	79.03	82.7	82.7	83.75	78.22	577,106
June 22, 2026	81.24	81.85	81.85	82.54	79.59	566,505
June 18, 2026	82.54	80.56	80.56	83.78	79.14	1.69M
June 17, 2026	75.02	80.06	80.06	81.56	73.51	994,902
June 16, 2026	75.69	75.5	75.5	77.2	75	511,717
June 15, 2026	81.51	75.69	75.69	82.63	74.83	951,399
June 12, 2026	80.29	80	80	83.24	78.83	1.03M
June 11, 2026	70.75	79	79	79.13	70.39	1.55M
June 10, 2026	70.32	68.62	68.62	71.82	68.13	587,869
June 09, 2026	71.11	70.49	70.49	73.31	66.82	1.67M
June 08, 2026	72.2	70.27	70.27	72.41	70.22	307,027
June 05, 2026	71.78	70.6	70.6	73.58	69.9	637,035
June 04, 2026	70.28	72.78	72.78	73.86	69.63	609,001
June 03, 2026	70.85	69.59	69.59	72.11	68.95	504,360
June 02, 2026	70.92	71.34	71.34	73.03	70.43	385,881
June 01, 2026	71.88	70.92	70.92	72.81	70.01	524,101
May 29, 2026	73.27	72.5	72.5	74.11	71.55	555,435
May 28, 2026	71.55	73.47	73.47	75.54	70.3	629,310
May 27, 2026	71.55	70.84	70.84	72.47	69.47	751,807
May 26, 2026	68.83	70.37	70.37	70.72	68.52	451,075
May 22, 2026	67.53	67.38	67.38	68.67	65.72	549,580
May 21, 2026	70.1	66.57	66.57	70.31	65.97	844,634
May 20, 2026	67.79	70.82	70.82	71.89	67.29	891,835
May 19, 2026	66.09	66.15	66.15	67.02	63.98	559,804
May 18, 2026	65.82	66.96	66.96	67.22	64.88	753,856
May 15, 2026	66.84	65.49	65.49	68.73	65.43	582,775
May 14, 2026	66.74	68.93	68.93	69.62	63.78	862,822
May 13, 2026	60.83	66.74	66.74	68.01	58.9	2.06M
May 12, 2026	62.72	65.22	65.22	65.66	61.05	1.11M
May 11, 2026	62.4	63.16	63.16	63.84	60.85	729,249
May 08, 2026	65.92	62.57	62.57	66.07	62.49	654,247
May 07, 2026	65.57	64.96	64.96	66.47	64.57	504,774
May 06, 2026	63	65.16	65.16	65.51	62.62	618,309