Astronics Corporation (ATRO) NASDAQ

Currency In USD

ATRO Historical Return

If you invested $1000 in Astronics Corporation (ATRO) 10 years ago, it would be worth $2,450.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,153.78, while $1000 invested 1 year ago would be worth $1,551.94. This corresponds to total returns of 145.06%, 415.38%, 55.19%, respectively, with annualized returns of 9.37%, 38.79%, 55.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.25	62	62	62.15	57.17	802,361
November 09, 2026	56.17	58.99	58.99	59.39	55.8	498,261
November 06, 2026	54.54	54.71	54.71	55.49	53.47	338,965
November 05, 2026	56.22	52.88	52.88	57.28	52.07	728,324
November 04, 2026	60.3	57.48	57.48	60.67	55.91	514,495
November 03, 2026	61.48	60.91	60.91	62.66	60.86	273,540
November 02, 2026	61.11	59.95	59.95	62.56	59.59	381,196
October 30, 2026	61.06	59.39	59.39	62.36	58.43	447,690
October 29, 2026	60.74	62.88	62.88	64.22	59.63	364,113
October 28, 2026	61.33	60.55	60.55	61.54	59.93	310,376
October 27, 2026	60.31	60.77	60.77	60.99	59.38	276,477
October 26, 2026	58.63	59.86	59.86	60.3	58.09	244,336
October 23, 2026	58.05	57.89	57.89	58.65	56.2	697,313
October 22, 2026	60.1	59.2	59.2	60.99	56.92	633,126
October 21, 2026	60.06	61.82	61.82	62.95	60.06	892,551
October 20, 2026	61.15	59.85	59.85	62.43	59.02	918,329
October 19, 2026	62.13	62.33	62.33	62.79	60.8	476,017
October 16, 2026	61.87	61.53	61.53	63.1	61.34	511,401
October 15, 2026	61.5	61.57	61.57	61.86	58.68	975,988
October 14, 2026	61.58	62.04	62.04	63.73	60.91	674,044
October 13, 2026	63.01	63.11	63.11	63.29	61.13	462,559
October 12, 2026	62.85	63.29	63.29	64.49	62.85	297,522
October 09, 2026	64.46	64.22	64.22	65.04	62.34	363,534
October 08, 2026	63.79	64.45	64.45	66.04	63.22	359,040
October 07, 2026	67.44	64.63	64.63	67.44	64.03	658,973
October 06, 2026	69.05	69.16	69.16	69.66	66.45	332,664
October 05, 2026	68.26	68.41	68.41	69.74	67.64	239,936
October 02, 2026	69.98	68.19	68.19	70	68.07	385,557
October 01, 2026	67.47	68.38	68.38	69.51	66.95	340,972
September 30, 2026	68	67.42	67.42	68	66.03	418,544
September 29, 2026	68.22	67.46	67.46	69.1	65.66	402,115
September 28, 2026	68.51	67.65	67.65	68.98	67.13	427,745
September 25, 2026	69.55	69.22	69.22	69.95	68.38	249,503
September 24, 2026	68.42	69.15	69.15	70.18	67.51	262,558
September 23, 2026	69.1	69.14	69.14	70.02	68.61	517,285
September 22, 2026	69	69.7	69.7	70.41	68	516,619
September 21, 2026	66.74	68.62	68.62	69.48	66.2	656,803
September 18, 2026	65.08	65.71	65.71	66.47	64.25	1.9M
September 17, 2026	67.65	64.94	64.94	68.93	62.66	1.3M
September 16, 2026	66.75	66.28	66.28	69.64	65.62	745,649
September 15, 2026	70.97	66.64	66.64	71.88	66.27	744,852
September 11, 2026	74.31	73.98	73.98	76.25	72.67	266,183
September 10, 2026	74.4	73.49	73.49	75.37	72.55	545,241
September 09, 2026	75.12	75.6	75.6	77.71	75	432,213
September 08, 2026	75.82	76	76	76.49	74.02	406,508
September 04, 2026	74.6	76.26	76.26	76.83	74.55	346,705
September 03, 2026	74.44	74.53	74.53	74.82	72.35	491,637
September 02, 2026	74.28	73.46	73.46	74.28	72.29	672,671
September 01, 2026	73.25	72.99	72.99	75.2	72.7	649,959
August 31, 2026	74.69	73.67	73.67	74.74	72.56	371,420
August 28, 2026	78	75.71	75.71	78.18	75.48	432,621
August 27, 2026	77.55	77.99	77.99	78.27	76.1	479,346
August 26, 2026	74.1	77.51	77.51	77.78	73.73	575,313
August 25, 2026	77.14	74.5	74.5	77.55	73.63	506,800
August 24, 2026	76.63	74.75	74.75	78.13	74.52	675,889
August 21, 2026	76.66	78	78	78.56	74.23	528,015
August 20, 2026	81.05	76.06	76.06	81.4	75.91	637,182
August 19, 2026	86.06	81.67	81.67	86.22	81.02	544,050
August 18, 2026	91.48	86.12	86.12	91.48	84.79	941,777
August 17, 2026	93.77	93.05	93.05	94.31	91.8	488,086