Astronics Corporation (ATRO) NASDAQ

Currency In USD

ATRO Historical Return

If you invested $1000 in Astronics Corporation (ATRO) 10 years ago, it would be worth $2,423.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,707.85, while $1000 invested 1 year ago would be worth $1,763.28. This corresponds to total returns of 142.31%, 470.78%, 76.33%, respectively, with annualized returns of 9.25%, 41.7%, 76.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.47	68.38	68.38	69.51	66.95	340,972
September 30, 2026	68	67.42	67.42	68	66.03	418,544
September 29, 2026	68.22	67.46	67.46	69.1	65.66	402,115
September 28, 2026	68.51	67.65	67.65	68.98	67.13	427,745
September 25, 2026	69.55	69.22	69.22	69.95	68.38	249,503
September 24, 2026	68.42	69.15	69.15	70.18	67.51	262,558
September 23, 2026	69.1	69.14	69.14	70.02	68.61	517,285
September 22, 2026	69	69.7	69.7	70.41	68	516,619
September 21, 2026	66.74	68.62	68.62	69.48	66.2	656,803
September 18, 2026	65.08	65.71	65.71	66.47	64.25	1.9M
September 17, 2026	67.65	64.94	64.94	68.93	62.66	1.3M
September 16, 2026	66.75	66.28	66.28	69.64	65.62	745,649
September 15, 2026	70.97	66.64	66.64	71.88	66.27	744,852
September 11, 2026	74.31	73.98	73.98	76.25	72.67	266,183
September 10, 2026	74.4	73.49	73.49	75.37	72.55	545,241
September 09, 2026	75.12	75.6	75.6	77.71	75	432,213
September 08, 2026	75.82	76	76	76.49	74.02	406,508
September 04, 2026	74.6	76.26	76.26	76.83	74.55	346,705
September 03, 2026	74.44	74.53	74.53	74.82	72.35	491,637
September 02, 2026	74.28	73.46	73.46	74.28	72.29	672,671
September 01, 2026	73.25	72.99	72.99	75.2	72.7	649,959
August 31, 2026	74.69	73.67	73.67	74.74	72.56	371,420
August 28, 2026	78	75.71	75.71	78.18	75.48	432,621
August 27, 2026	77.55	77.99	77.99	78.27	76.1	479,346
August 26, 2026	74.1	77.51	77.51	77.78	73.73	575,313
August 25, 2026	77.14	74.5	74.5	77.55	73.63	506,800
August 24, 2026	76.63	74.75	74.75	78.13	74.52	675,889
August 21, 2026	76.66	78	78	78.56	74.23	528,015
August 20, 2026	81.05	76.06	76.06	81.4	75.91	637,182
August 19, 2026	86.06	81.67	81.67	86.22	81.02	544,050
August 18, 2026	91.48	86.12	86.12	91.48	84.79	941,777
August 17, 2026	93.77	93.05	93.05	94.31	91.8	488,086
August 14, 2026	92.61	93.45	93.45	94.08	90.53	589,457
August 13, 2026	86.57	92.61	92.61	94.46	85.02	1.52M
August 12, 2026	84.22	87.89	87.89	92.5	79.5	2.15M
August 11, 2026	75.52	74.91	74.91	77	74.09	773,050
August 10, 2026	79.27	75.46	75.46	79.27	75.12	461,496
August 07, 2026	76.6	77.75	77.75	78.43	73.65	580,972
August 06, 2026	76.29	76.04	76.04	80.8	75.76	513,540
August 05, 2026	76.5	77.14	77.14	77.69	76.11	427,957
August 04, 2026	72.86	75.58	75.58	76.18	71.86	473,759
August 03, 2026	69.71	71.12	71.12	71.83	68.98	448,502
July 31, 2026	69.39	69.49	69.49	70.01	67.34	295,378
July 30, 2026	67.01	68.41	68.41	68.83	65.99	611,858
July 29, 2026	68.33	65.14	65.14	68.43	64.55	639,402
July 28, 2026	69.63	68.33	68.33	69.63	66.9	515,185
July 27, 2026	69.85	70.24	70.24	71.62	68.05	400,606
July 24, 2026	72.05	69.85	69.85	72.39	69.71	407,111
July 23, 2026	71.07	71	71	73.09	70.46	569,498
July 22, 2026	69	70.89	70.89	71.11	68.37	391,306
July 21, 2026	68	69	69	70	67.54	456,154
July 20, 2026	67.49	67.25	67.25	69.56	67.19	340,318
July 17, 2026	64.96	67.26	67.26	68.36	64.22	474,526
July 16, 2026	70.34	66.04	66.04	70.48	65.77	670,044
July 15, 2026	72.45	71.46	71.46	73.35	69.74	462,324
July 14, 2026	73.57	72.45	72.45	74.21	72.32	415,610
July 13, 2026	71.89	72.03	72.03	73.4	70.91	354,674
July 10, 2026	71.18	72.5	72.5	73.68	69.96	873,975
July 09, 2026	71.67	71.86	71.86	72.52	70.41	494,633
July 08, 2026	69.89	71.17	71.17	71.99	69.45	751,260