Astronics Corporation (ATRO) NASDAQ

85.61

+0.51(+0.60%)

Updated at June 02 04:00PM

Currency In USD

ATRO Historical Return

If you invested $1000 in Astronics Corporation (ATRO) 10 years ago, it would be worth $3,013.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,839.46, while $1000 invested 1 year ago would be worth $2,666.15. This corresponds to total returns of 201.34%, 383.95%, 166.61%, respectively, with annualized returns of 11.66%, 37.05%, 166.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.1	85.61	85.61	87.64	84.52	316,767
June 01, 2026	86.26	85.1	85.1	87.37	84.01	436,464
May 29, 2026	87.92	87	87	88.93	85.86	463,899
May 28, 2026	85.86	88.17	88.17	90.65	84.37	520,784
May 27, 2026	85.84	85.01	85.01	86.96	83.36	573,129
May 26, 2026	82.6	84.44	84.44	84.86	82.22	372,161
May 22, 2026	81.03	80.86	80.86	82.4	78.87	445,418
May 21, 2026	84.12	79.89	79.89	84.38	79.17	702,764
May 20, 2026	81.35	84.99	84.99	86.27	80.75	734,459
May 19, 2026	79.43	79.38	79.38	80.43	76.77	462,275
May 18, 2026	78.99	80.35	80.35	80.67	77.86	623,496
May 15, 2026	80.21	78.59	78.59	82.48	78.51	485,285
May 14, 2026	80.09	82.71	82.71	83.54	76.54	714,779
May 13, 2026	73	80.09	80.09	81.61	70.67	1.71M
May 12, 2026	75.27	78.26	78.26	78.79	73.26	900,586
May 11, 2026	74.88	75.79	75.79	76.61	73.02	508,084
May 08, 2026	79.1	75.08	75.08	79.28	74.99	538,413
May 07, 2026	78.69	77.95	77.95	79.76	77.48	406,045
May 06, 2026	75.6	78.19	78.19	78.61	75.15	515,128
May 05, 2026	73.3	73.78	73.78	74.3	72.31	378,306
May 04, 2026	71.21	72.1	72.1	72.41	70.33	495,032
May 01, 2026	71.41	71.21	71.21	72.56	69.53	392,057
April 30, 2026	67.98	71.4	71.4	71.59	67.9	436,601
April 29, 2026	71.57	66.99	66.99	71.57	66.15	601,070
April 28, 2026	73.22	71.57	71.57	73.57	69.63	268,723
April 27, 2026	73.34	73.41	73.41	74.42	72.25	233,658
April 24, 2026	73	73.23	73.23	73.55	70.46	275,327
April 23, 2026	72.89	72.83	72.83	74.19	71.1	279,843
April 22, 2026	77.55	72.67	72.67	77.57	72.1	583,345
April 21, 2026	77.65	75.88	75.88	77.66	74.13	464,079
April 20, 2026	76.7	77.69	77.69	78.73	75.58	262,894
April 17, 2026	76.25	76.97	76.97	79.31	75.01	441,048
April 16, 2026	76.05	74.85	74.85	76.75	73.63	410,445
April 15, 2026	76.53	76.26	76.26	76.68	74.69	314,824
April 14, 2026	75.38	76.06	76.06	76.18	74.05	333,614
April 13, 2026	72.01	74.33	74.33	74.61	72.01	385,777
April 10, 2026	74.17	72.49	72.49	74.17	71.8	289,724
April 09, 2026	72.47	73.79	73.79	75.01	72.39	354,180
April 08, 2026	76.26	72.85	72.85	76.98	71.89	703,850
April 07, 2026	70.75	71.83	71.83	71.93	69.6	394,500
April 06, 2026	70.93	71.47	71.47	71.86	69.99	383,847
April 02, 2026	67.74	69.84	69.84	71.56	67.01	419,559
April 01, 2026	68.1	70.72	70.72	71.48	67.5	696,849
March 31, 2026	63.88	66.73	66.73	67.07	62.52	598,090
March 30, 2026	65.04	62.32	62.32	65.51	61.49	535,426
March 27, 2026	63.84	64.78	64.78	65.64	63.5	706,433
March 26, 2026	66.17	65.28	65.28	67.24	64.85	439,389
March 25, 2026	69.68	68.38	68.38	69.99	68.26	758,627
March 24, 2026	65.29	67.86	67.86	67.9	64.82	604,185
March 23, 2026	66.38	66.03	66.03	67.86	65.7	397,069
March 20, 2026	68.6	63.75	63.75	68.6	62.57	1.36M
March 19, 2026	68.68	68.4	68.4	69.26	66.71	332,310
March 18, 2026	70.25	69.25	69.25	71.48	69.01	298,612
March 17, 2026	69	70.26	70.26	70.41	68.72	373,844
March 16, 2026	65.14	68.7	68.7	70.02	65.14	948,801
March 13, 2026	69.2	63.93	63.93	69.74	63.71	1.52M
March 12, 2026	71.35	67.85	67.85	71.39	66	1.05M
March 11, 2026	71.98	73.19	73.19	73.41	70.89	469,156
March 10, 2026	74.55	73.15	73.15	75.67	72.88	425,241
March 09, 2026	74.8	74.34	74.34	74.8	71	820,663