Astronics Corporation (ATRO) NASDAQ

Currency In USD

ATRO Historical Return

If you invested $1000 in Astronics Corporation (ATRO) 10 years ago, it would be worth $3,717.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,463.95, while $1000 invested 1 year ago would be worth $2,934.74. This corresponds to total returns of 271.71%, 446.4%, 193.47%, respectively, with annualized returns of 14.02%, 40.42%, 193.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	81.24	81.85	81.85	82.54	79.59	566,505
June 18, 2026	82.54	80.56	80.56	83.78	79.14	1.69M
June 17, 2026	75.02	80.06	80.06	81.56	73.51	994,902
June 16, 2026	75.69	75.5	75.5	77.2	75	511,717
June 15, 2026	81.51	75.69	75.69	82.63	74.83	951,399
June 12, 2026	80.29	80	80	83.24	78.83	1.03M
June 11, 2026	70.75	79	79	79.13	70.39	1.55M
June 10, 2026	70.32	68.62	68.62	71.82	68.13	587,869
June 09, 2026	71.11	70.49	70.49	73.31	66.82	1.67M
June 08, 2026	72.2	70.27	70.27	72.41	70.22	307,027
June 05, 2026	71.78	70.6	70.6	73.58	69.9	637,035
June 04, 2026	70.28	72.78	72.78	73.86	69.63	609,001
June 03, 2026	70.85	69.59	69.59	72.11	68.95	504,360
June 02, 2026	70.92	71.34	71.34	73.03	70.43	385,881
June 01, 2026	71.88	70.92	70.92	72.81	70.01	524,101
May 29, 2026	73.27	72.5	72.5	74.11	71.55	555,435
May 28, 2026	71.55	73.47	73.47	75.54	70.3	629,310
May 27, 2026	71.55	70.84	70.84	72.47	69.47	751,807
May 26, 2026	68.83	70.37	70.37	70.72	68.52	451,075
May 22, 2026	67.53	67.38	67.38	68.67	65.72	549,580
May 21, 2026	70.1	66.57	66.57	70.31	65.97	844,634
May 20, 2026	67.79	70.82	70.82	71.89	67.29	891,835
May 19, 2026	66.09	66.15	66.15	67.02	63.98	559,804
May 18, 2026	65.82	66.96	66.96	67.22	64.88	753,856
May 15, 2026	66.84	65.49	65.49	68.73	65.43	582,775
May 14, 2026	66.74	68.93	68.93	69.62	63.78	862,822
May 13, 2026	60.83	66.74	66.74	68.01	58.9	2.06M
May 12, 2026	62.72	65.22	65.22	65.66	61.05	1.11M
May 11, 2026	62.4	63.16	63.16	63.84	60.85	729,249
May 08, 2026	65.92	62.57	62.57	66.07	62.49	654,247
May 07, 2026	65.57	64.96	64.96	66.47	64.57	504,774
May 06, 2026	63	65.16	65.16	65.51	62.62	618,309
May 05, 2026	61.08	61.48	61.48	61.91	60.26	453,987
May 04, 2026	59.34	60.08	60.08	60.34	58.61	611,667
May 01, 2026	59.51	59.34	59.34	60.47	57.94	475,554
April 30, 2026	56.65	59.5	59.5	59.66	56.58	526,081
April 29, 2026	59.64	55.83	55.83	59.64	55.13	726,499
April 28, 2026	61.02	59.64	59.64	61.3	58.02	332,628
April 27, 2026	61.12	61.17	61.17	62.02	60.21	284,896
April 24, 2026	60.83	61.03	61.03	61.29	58.72	349,714
April 23, 2026	60.74	60.69	60.69	61.83	59.25	335,824
April 22, 2026	64.63	60.56	60.56	64.64	60.08	702,369
April 21, 2026	64.71	63.23	63.23	64.72	61.77	573,573
April 20, 2026	63.92	64.74	64.74	65.61	62.98	329,253
April 17, 2026	63.54	64.14	64.14	66.09	62.51	543,238
April 16, 2026	63.38	62.38	62.38	63.96	61.36	492,951
April 15, 2026	63.78	63.55	63.55	63.9	62.24	377,985
April 14, 2026	62.82	63.38	63.38	63.48	61.71	405,019
April 13, 2026	60.01	61.94	61.94	62.17	60.01	494,244
April 10, 2026	61.81	60.41	60.41	61.81	59.83	347,744
April 09, 2026	60.39	61.49	61.49	62.51	60.33	425,883
April 08, 2026	63.55	60.71	60.71	64.15	59.91	844,977
April 07, 2026	58.96	59.86	59.86	59.94	58	473,386
April 06, 2026	59.11	59.56	59.56	59.88	58.33	460,773
April 02, 2026	56.45	58.2	58.2	59.63	55.84	503,616
April 01, 2026	56.75	58.93	58.93	59.57	56.25	842,528
March 31, 2026	53.23	55.61	55.61	55.89	52.1	723,001
March 30, 2026	54.2	51.93	51.93	54.59	51.24	645,621
March 27, 2026	53.2	53.98	53.98	54.7	52.92	850,070
March 26, 2026	55.14	54.4	54.4	56.03	54.04	541,610