Artemis Alpha Trust plc (ATS.L) LSE

Currency In GBp

ATS.L Historical Return

If you invested 1000 GBp in Artemis Alpha Trust plc (ATS.L) 10 years ago, it would be worth 1,884.58 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 910.62 GBp. This corresponds to total returns of 88.46%, -8.94%, respectively, with annualized returns of 6.54%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2024	369	369	369	369	369	0
November 27, 2024	369	369	369	369	369	0
November 26, 2024	369	369	369	369	369	0
November 25, 2024	369	369	369	369	369	0
November 22, 2024	369	369	369	369	369	0
November 21, 2024	369	369	369	369	369	0
November 20, 2024	369	369	369	369	369	0
November 19, 2024	374	369	369	374	368	18,097
November 18, 2024	373.59	384	384	384	373.59	51,112
November 15, 2024	374	378	378	381	374	4,880
November 14, 2024	374.2	380	380	380	373.4	20,699
November 13, 2024	394	372	372	394	372	51,037
November 12, 2024	374.2	383	383	394	372	17,761
November 11, 2024	374.2	383	383	394	372	23,339
November 08, 2024	394	376	376	394	372	18,030
November 07, 2024	376	383	383	387.13	372	7,983
November 06, 2024	380	385	385	394	369.89	37,405
November 05, 2024	366	370	370	378	364	26,028
November 04, 2024	364	363	363	376	362.02	431,868
November 01, 2024	371.1	368	368	377.97	364	106,812
October 31, 2024	370.94	375	375	380.75	370	171,876
October 30, 2024	382.3	372	368.29	386	371.15	310,212
October 29, 2024	385.99	378	374.23	392	378	318,234
October 28, 2024	398.5	378	374.23	402	378	50,293
October 25, 2024	402	388	384.13	402	388	17,794
October 24, 2024	394	392	388.09	394.86	388	47,063
October 23, 2024	404	392	388.09	404	389.25	34,083
October 22, 2024	402	394	390.07	404	390	128,009
October 21, 2024	399.92	397	393.04	404	396	58,318
October 18, 2024	382.34	401	397	402.64	382.34	53,722
October 17, 2024	394	398	394.03	398	388	78,624
October 16, 2024	382.52	384	380.17	394	382.52	28,990
October 15, 2024	392	383	379.18	395.3	379.8	55,770
October 14, 2024	390	391	387.1	402	386	19,081
October 11, 2024	394	390	386.11	397.99	388.73	44,650
October 10, 2024	394.4	392	388.09	398.39	390	37,200
October 09, 2024	394	392	388.09	396	380.56	159,475
October 08, 2024	381	394	390.07	394	381	32,182
October 07, 2024	392	388	384.13	394	376	120,751
October 04, 2024	382.5	394	390.07	394	382.5	24,475
October 03, 2024	392	388	384.13	392	382.34	3,792
October 02, 2024	382.2	392	388.09	392	382.2	31,145
October 01, 2024	389.4	385	381.16	392	380.5	36,619
September 30, 2024	390	385	385	390	381.5	4,952
September 27, 2024	390	384	384	390	383	85,291
September 26, 2024	384	386	386	392	384	59,311
September 25, 2024	392	386	386	392	382	11,470
September 24, 2024	392	388	388	392	384.96	8,161
September 23, 2024	390.4	388	388	392	382.22	25,262
September 20, 2024	380.1	390	390	391.99	379.57	13,851
September 19, 2024	384.9	386	386	386	380.08	613,749
September 18, 2024	378	384	379.74	387.2	378	12,777
September 17, 2024	374	380	375.78	386	374	59,062
September 16, 2024	377	386	381.72	386	375.8	68,853
September 13, 2024	379.6	379	374.8	384	374	42,530
September 12, 2024	388	380	375.78	390	376	49,540
September 11, 2024	380	382	377.76	383.76	380	5,002
September 10, 2024	384	382	377.76	390	374.88	40,987
September 09, 2024	380	378	373.81	382	372	53,093
September 06, 2024	378.1	377	372.82	381.2	372	19,735