369.00
-5(-1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 27, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 26, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 25, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 22, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 21, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 20, 2024 | 369 | 369 | 369 | 369 | 369 | 0 |
| November 19, 2024 | 374 | 369 | 369 | 374 | 368 | 18,097 |
| November 18, 2024 | 373.59 | 384 | 384 | 384 | 373.59 | 51,112 |
| November 15, 2024 | 374 | 378 | 378 | 381 | 374 | 4,880 |
| November 14, 2024 | 374.2 | 380 | 380 | 380 | 373.4 | 20,699 |
| November 13, 2024 | 394 | 372 | 372 | 394 | 372 | 51,037 |
| November 12, 2024 | 374.2 | 383 | 383 | 394 | 372 | 17,761 |
| November 11, 2024 | 374.2 | 383 | 383 | 394 | 372 | 23,339 |
| November 08, 2024 | 394 | 376 | 376 | 394 | 372 | 18,030 |
| November 07, 2024 | 376 | 383 | 383 | 387.13 | 372 | 7,983 |
| November 06, 2024 | 380 | 385 | 385 | 394 | 369.89 | 37,405 |
| November 05, 2024 | 366 | 370 | 370 | 378 | 364 | 26,028 |
| November 04, 2024 | 364 | 363 | 363 | 376 | 362.02 | 431,868 |
| November 01, 2024 | 371.1 | 368 | 368 | 377.97 | 364 | 106,812 |
| October 31, 2024 | 370.94 | 375 | 375 | 380.75 | 370 | 171,876 |
| October 30, 2024 | 382.3 | 372 | 368.29 | 386 | 371.15 | 310,212 |
| October 29, 2024 | 385.99 | 378 | 374.23 | 392 | 378 | 318,234 |
| October 28, 2024 | 398.5 | 378 | 374.23 | 402 | 378 | 50,293 |
| October 25, 2024 | 402 | 388 | 384.13 | 402 | 388 | 17,794 |
| October 24, 2024 | 394 | 392 | 388.09 | 394.86 | 388 | 47,063 |
| October 23, 2024 | 404 | 392 | 388.09 | 404 | 389.25 | 34,083 |
| October 22, 2024 | 402 | 394 | 390.07 | 404 | 390 | 128,009 |
| October 21, 2024 | 399.92 | 397 | 393.04 | 404 | 396 | 58,318 |
| October 18, 2024 | 382.34 | 401 | 397 | 402.64 | 382.34 | 53,722 |
| October 17, 2024 | 394 | 398 | 394.03 | 398 | 388 | 78,624 |
| October 16, 2024 | 382.52 | 384 | 380.17 | 394 | 382.52 | 28,990 |
| October 15, 2024 | 392 | 383 | 379.18 | 395.3 | 379.8 | 55,770 |
| October 14, 2024 | 390 | 391 | 387.1 | 402 | 386 | 19,081 |
| October 11, 2024 | 394 | 390 | 386.11 | 397.99 | 388.73 | 44,650 |
| October 10, 2024 | 394.4 | 392 | 388.09 | 398.39 | 390 | 37,200 |
| October 09, 2024 | 394 | 392 | 388.09 | 396 | 380.56 | 159,475 |
| October 08, 2024 | 381 | 394 | 390.07 | 394 | 381 | 32,182 |
| October 07, 2024 | 392 | 388 | 384.13 | 394 | 376 | 120,751 |
| October 04, 2024 | 382.5 | 394 | 390.07 | 394 | 382.5 | 24,475 |
| October 03, 2024 | 392 | 388 | 384.13 | 392 | 382.34 | 3,792 |
| October 02, 2024 | 382.2 | 392 | 388.09 | 392 | 382.2 | 31,145 |
| October 01, 2024 | 389.4 | 385 | 381.16 | 392 | 380.5 | 36,619 |
| September 30, 2024 | 390 | 385 | 385 | 390 | 381.5 | 4,952 |
| September 27, 2024 | 390 | 384 | 384 | 390 | 383 | 85,291 |
| September 26, 2024 | 384 | 386 | 386 | 392 | 384 | 59,311 |
| September 25, 2024 | 392 | 386 | 386 | 392 | 382 | 11,470 |
| September 24, 2024 | 392 | 388 | 388 | 392 | 384.96 | 8,161 |
| September 23, 2024 | 390.4 | 388 | 388 | 392 | 382.22 | 25,262 |
| September 20, 2024 | 380.1 | 390 | 390 | 391.99 | 379.57 | 13,851 |
| September 19, 2024 | 384.9 | 386 | 386 | 386 | 380.08 | 613,749 |
| September 18, 2024 | 378 | 384 | 379.74 | 387.2 | 378 | 12,777 |
| September 17, 2024 | 374 | 380 | 375.78 | 386 | 374 | 59,062 |
| September 16, 2024 | 377 | 386 | 381.72 | 386 | 375.8 | 68,853 |
| September 13, 2024 | 379.6 | 379 | 374.8 | 384 | 374 | 42,530 |
| September 12, 2024 | 388 | 380 | 375.78 | 390 | 376 | 49,540 |
| September 11, 2024 | 380 | 382 | 377.76 | 383.76 | 380 | 5,002 |
| September 10, 2024 | 384 | 382 | 377.76 | 390 | 374.88 | 40,987 |
| September 09, 2024 | 380 | 378 | 373.81 | 382 | 372 | 53,093 |
| September 06, 2024 | 378.1 | 377 | 372.82 | 381.2 | 372 | 19,735 |