Artemis Alpha Trust plc (ATS.L) LSE

Currency In GBp

AD

ATS.L Historical Return

If you invested 1000 GBp in Artemis Alpha Trust plc (ATS.L) 10 years ago, it would be worth 2,083.92 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 879.07 GBp. This corresponds to total returns of 108.39%, -12.09%, respectively, with annualized returns of 7.61%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 20243693693693693690
November 27, 20243693693693693690
November 26, 20243693693693693690
November 25, 20243693693693693690
November 22, 20243693693693693690
November 21, 20243693693693693690
November 20, 20243693693693693690
November 19, 202437436936937436818,097
November 18, 2024373.59384384384373.5951,112
November 15, 20243743783783813744,880
November 14, 2024374.2380380380373.420,699
November 13, 202439437237239437251,037
November 12, 2024374.238338339437217,761
November 11, 2024374.238338339437223,339
November 08, 202439437637639437218,030
November 07, 2024376383383387.133727,983
November 06, 2024380385385394369.8937,405
November 05, 202436637037037836426,028
November 04, 2024364363363376362.02431,868
November 01, 2024371.1368368377.97364106,812
October 31, 2024370.94375375380.75370171,876
October 30, 2024382.3372368.29386371.15310,212
October 29, 2024385.99378374.23392378318,234
October 28, 2024398.5378374.2340237850,293
October 25, 2024402388384.1340238817,794
October 24, 2024394392388.09394.8638847,063
October 23, 2024404392388.09404389.2534,083
October 22, 2024402394390.07404390128,009
October 21, 2024399.92397393.0440439658,318
October 18, 2024382.34401397402.64382.3453,722
October 17, 2024394398394.0339838878,624
October 16, 2024382.52384380.17394382.5228,990
October 15, 2024392383379.18395.3379.855,770
October 14, 2024390391387.140238619,081
October 11, 2024394390386.11397.99388.7344,650
October 10, 2024394.4392388.09398.3939037,200
October 09, 2024394392388.09396380.56159,475
October 08, 2024381394390.0739438132,182
October 07, 2024392388384.13394376120,751
October 04, 2024382.5394390.07394382.524,475
October 03, 2024392388384.13392382.343,792
October 02, 2024382.2392388.09392382.231,145
October 01, 2024389.4385381.16392380.536,619
September 30, 2024390385385390381.54,952
September 27, 202439038438439038385,291
September 26, 202438438638639238459,311
September 25, 202439238638639238211,470
September 24, 2024392388388392384.968,161
September 23, 2024390.4388388392382.2225,262
September 20, 2024380.1390390391.99379.5713,851
September 19, 2024384.9386386386380.08613,749
September 18, 2024378384379.74387.237812,777
September 17, 2024374380375.7838637459,062
September 16, 2024377386381.72386375.868,853
September 13, 2024379.6379374.838437442,530
September 12, 2024388380375.7839037649,540
September 11, 2024380382377.76383.763805,002
September 10, 2024384382377.76390374.8840,987
September 09, 2024380378373.8138237253,093
September 06, 2024378.1377372.82381.237219,735
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved