ATS Corporation (ATS.TO) TSX

Currency In CAD

ATS.TO Historical Return

If you invested $1000 in ATS Corporation (ATS.TO) 10 years ago, it would be worth $2,356.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.08, while $1000 invested 1 year ago would be worth $693.48. This corresponds to total returns of 135.66%, -34.29%, -30.65%, respectively, with annualized returns of 8.95%, -8.06%, -30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.01	26.04	26.04	26.12	25.68	268,443
October 01, 2026	25.8	25.63	25.63	25.83	25.3	382,504
September 30, 2026	25.98	25.72	25.72	26.14	25.65	610,688
September 29, 2026	26.84	25.99	25.99	27.03	25.9	241,618
September 28, 2026	27	26.66	26.66	27.02	26.37	292,089
September 25, 2026	26.96	27.01	27.01	27.06	26.66	253,850
September 24, 2026	27.01	26.72	26.72	27.01	26.5	438,740
September 23, 2026	26.92	27.09	27.09	27.3	26.6	213,452
September 22, 2026	27.22	26.89	26.89	27.25	26.79	302,499
September 21, 2026	27.36	26.92	26.92	27.36	26.58	189,686
September 18, 2026	26.81	27.11	27.11	27.24	26.63	1.12M
September 17, 2026	27.3	26.88	26.88	27.35	26.82	273,249
September 16, 2026	26.88	26.85	26.85	27.13	26.52	424,536
September 15, 2026	26.83	26.67	26.67	27.06	26.48	365,573
September 11, 2026	26.72	26.55	26.55	26.87	26.41	346,850
September 10, 2026	26.44	26.36	26.36	26.86	26.21	454,785
September 09, 2026	26.69	26.72	26.72	26.76	26.24	417,142
September 08, 2026	27.01	26.81	26.81	27.05	26.7	305,083
September 04, 2026	26.88	27.15	27.15	27.19	26.81	460,446
September 03, 2026	26.47	27.02	27.02	27.05	26.25	264,550
September 02, 2026	25.79	26.29	26.29	26.5	25.73	332,072
September 01, 2026	26.47	25.71	25.71	26.52	25.59	300,382
August 31, 2026	26.7	26.72	26.72	26.82	26.41	352,834
August 28, 2026	26.82	26.71	26.71	26.93	26.26	222,601
August 27, 2026	27.35	26.85	26.85	27.48	26.79	286,002
August 26, 2026	27.14	27.51	27.51	27.88	27.1	286,524
August 25, 2026	26.77	27.25	27.25	27.4	26.77	452,013
August 24, 2026	27.09	26.71	26.71	27.2	26.39	469,661
August 21, 2026	26.75	27.2	27.2	27.24	26.61	427,645
August 20, 2026	27.1	26.65	26.65	27.31	26.54	457,563
August 19, 2026	26.94	27.35	27.35	27.39	26.81	463,203
August 18, 2026	27.08	26.85	26.85	27.23	26.65	436,727
August 17, 2026	28.05	27.21	27.21	28.05	27.08	350,519
August 14, 2026	28.06	28.16	28.16	28.31	27.85	400,199
August 13, 2026	28.32	28.09	28.09	28.45	28	333,488
August 12, 2026	28.55	28.32	28.32	28.71	27.81	427,870
August 11, 2026	27.72	28.35	28.35	28.88	27.59	795,035
August 10, 2026	28.76	27.51	27.51	28.83	27.36	990,157
August 07, 2026	28.89	29.52	29.52	30.38	28.68	993,601
August 06, 2026	33.49	28.69	28.69	33.5	28	2.53M
August 05, 2026	39.95	39.3	39.3	40.19	38.9	376,287
August 04, 2026	39.15	39.58	39.58	40.35	38.38	370,170
July 31, 2026	37.5	38.25	38.25	38.38	36.72	253,767
July 30, 2026	37.61	37.54	37.54	37.85	36.86	270,506
July 29, 2026	37.63	37.31	37.31	38.19	36.37	401,173
July 28, 2026	37.6	38.06	38.06	38.17	37.1	326,897
July 27, 2026	37.76	37.45	37.45	37.85	36.2	334,507
July 23, 2026	37.36	37.25	37.25	38.05	37	208,993
July 22, 2026	37.55	37.85	37.85	38.29	37.15	202,736
July 21, 2026	37.5	37.8	37.8	38.46	37.15	215,409
July 20, 2026	38.87	37.42	37.42	38.87	37.27	218,968
July 17, 2026	38.67	38.68	38.68	39.09	38.15	184,996
July 16, 2026	38.46	39.1	39.1	39.39	38.37	206,810
July 15, 2026	38.55	38.49	38.49	38.57	37.79	254,220
July 14, 2026	39	38.3	38.3	39.04	38.16	359,455
July 13, 2026	39.45	38.7	38.7	39.55	38.46	257,926
July 10, 2026	39.48	39.62	39.62	40.45	39.48	234,579
July 09, 2026	38.61	39.29	39.29	39.41	38.61	313,057
July 08, 2026	38.87	38.52	38.52	38.87	37.34	258,086
July 07, 2026	40.09	39.21	39.21	40.43	38.91	576,023