ATS Corporation (ATS.TO) TSX

Currency In CAD

ATS.TO Historical Return

If you invested $1000 in ATS Corporation (ATS.TO) 10 years ago, it would be worth $3,895.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.55, while $1000 invested 1 year ago would be worth $916.83. This corresponds to total returns of 289.51%, 2.35%, -8.32%, respectively, with annualized returns of 14.56%, 0.47%, -8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.5	38.25	38.25	38.38	36.72	253,767
July 30, 2026	37.61	37.54	37.54	37.85	36.86	270,506
July 29, 2026	37.63	37.31	37.31	38.19	36.37	401,173
July 28, 2026	37.6	38.06	38.06	38.17	37.1	326,897
July 27, 2026	37.76	37.45	37.45	37.85	36.2	334,507
July 23, 2026	37.36	37.25	37.25	38.05	37	208,993
July 22, 2026	37.55	37.85	37.85	38.29	37.15	202,736
July 21, 2026	37.5	37.8	37.8	38.46	37.15	215,409
July 20, 2026	38.87	37.42	37.42	38.87	37.27	218,968
July 17, 2026	38.67	38.68	38.68	39.09	38.15	184,996
July 16, 2026	38.46	39.1	39.1	39.39	38.37	206,810
July 15, 2026	38.55	38.49	38.49	38.57	37.79	254,220
July 14, 2026	39	38.3	38.3	39.04	38.16	359,455
July 13, 2026	39.45	38.7	38.7	39.55	38.46	257,926
July 10, 2026	39.48	39.62	39.62	40.45	39.48	234,579
July 09, 2026	38.61	39.29	39.29	39.41	38.61	313,057
July 08, 2026	38.87	38.52	38.52	38.87	37.34	258,086
July 07, 2026	40.09	39.21	39.21	40.43	38.91	576,023
July 06, 2026	39.82	40.46	40.46	40.8	39.82	319,173
July 03, 2026	39.58	39.89	39.89	40.11	39.18	158,456
July 02, 2026	40.49	39.22	39.22	40.78	38.86	223,038
June 30, 2026	39.34	40.88	40.88	41.12	39.13	337,977
June 29, 2026	39.66	39.14	39.14	39.75	38.25	278,036
June 26, 2026	39.47	39.78	39.78	39.83	38.84	236,009
June 25, 2026	39.96	39.96	39.96	40.39	39.57	184,096
June 24, 2026	38.83	39.82	39.82	39.96	38.82	293,596
June 23, 2026	38.75	38.83	38.83	39.19	38.43	217,887
June 22, 2026	39.28	39.5	39.5	40.03	39.28	154,488
June 19, 2026	39.44	39.26	39.26	39.82	39.21	189,851
June 18, 2026	40.25	39.54	39.54	40.25	39.13	791,959
June 17, 2026	39.53	39.99	39.99	41.04	39.41	557,675
June 16, 2026	39.53	39.19	39.19	40.3	39.08	240,538
June 15, 2026	38.78	39.54	39.54	40.43	38.65	244,146
June 12, 2026	37.75	38.28	38.28	38.31	37.38	552,881
June 11, 2026	36.99	37.29	37.29	37.61	36.65	465,239
June 10, 2026	37.86	36.88	36.88	38.25	36.81	422,552
June 09, 2026	38.01	38.23	38.23	38.82	37.06	529,738
June 08, 2026	37.68	38.04	38.04	38.78	37.22	619,987
June 05, 2026	39.02	37.51	37.51	39.02	37.14	561,743
June 04, 2026	40.28	39.26	39.26	40.28	38.59	324,964
June 03, 2026	41.28	40.18	40.18	41.35	40.09	229,273
June 02, 2026	41.26	41.39	41.39	41.91	41.01	194,246
June 01, 2026	42.07	40.89	40.89	42.07	40.41	402,117
May 29, 2026	41.87	42.63	42.63	43.63	40.95	743,978
May 28, 2026	44	42	42	44.4	39.46	1.34M
May 27, 2026	48.15	48.99	48.99	49.48	47.71	341,295
May 26, 2026	47.24	47.76	47.76	47.95	46.4	218,949
May 25, 2026	47.58	47.51	47.51	48.13	46.74	129,925
May 22, 2026	45.65	47.33	47.33	47.38	45.65	180,691
May 21, 2026	44.34	45.42	45.42	45.47	43.81	96,712
May 20, 2026	43.64	44.36	44.36	44.56	43.45	84,579
May 19, 2026	43.89	43.25	43.25	43.89	42.57	140,791
May 15, 2026	44.2	44.12	44.12	44.73	43.95	96,758
May 14, 2026	45.59	44.5	44.5	45.6	44.09	215,502
May 13, 2026	45.75	45.2	45.2	46.08	45.14	104,155
May 12, 2026	46.79	45.67	45.67	46.79	45.08	284,991
May 11, 2026	48.37	46.88	46.88	48.37	46.72	227,236
May 08, 2026	47.66	48.46	48.46	49.02	47.37	369,442
May 07, 2026	46.76	47.4	47.4	47.41	46.23	254,395
May 06, 2026	47.15	46.49	46.49	47.25	45.93	556,998