ATS Corporation (ATS.TO) TSX

40.18

-1.21(-2.92%)

Updated at June 03 04:00PM

Currency In CAD

ATS.TO Historical Return

If you invested $1000 in ATS Corporation (ATS.TO) 10 years ago, it would be worth $3,776.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.02, while $1000 invested 1 year ago would be worth $986.25. This corresponds to total returns of 277.63%, 32.3%, -1.37%, respectively, with annualized returns of 14.2%, 5.75%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.26	41.39	41.39	41.91	41.01	194,246
June 01, 2026	42.07	40.89	40.89	42.07	40.41	402,117
May 29, 2026	41.87	42.63	42.63	43.63	40.95	743,978
May 28, 2026	44	42	42	44.4	39.46	1.34M
May 27, 2026	48.15	48.99	48.99	49.48	47.71	341,295
May 26, 2026	47.24	47.76	47.76	47.95	46.4	218,949
May 25, 2026	47.58	47.51	47.51	48.13	46.74	129,925
May 22, 2026	45.65	47.33	47.33	47.38	45.65	180,691
May 21, 2026	44.34	45.42	45.42	45.47	43.81	96,712
May 20, 2026	43.64	44.36	44.36	44.56	43.45	84,579
May 19, 2026	43.89	43.25	43.25	43.89	42.57	140,791
May 15, 2026	44.2	44.12	44.12	44.73	43.95	96,758
May 14, 2026	45.59	44.5	44.5	45.6	44.09	215,502
May 13, 2026	45.75	45.2	45.2	46.08	45.14	104,155
May 12, 2026	46.79	45.67	45.67	46.79	45.08	284,991
May 11, 2026	48.37	46.88	46.88	48.37	46.72	227,236
May 08, 2026	47.66	48.46	48.46	49.02	47.37	369,442
May 07, 2026	46.76	47.4	47.4	47.41	46.23	254,395
May 06, 2026	47.15	46.49	46.49	47.25	45.93	556,998
May 05, 2026	43.91	46.68	46.68	46.97	43.91	373,878
May 04, 2026	43.88	43.74	43.74	44.26	43.3	113,324
May 01, 2026	44.24	43.89	43.89	44.24	43.39	118,242
April 30, 2026	43.06	44.07	44.07	44.21	42.53	254,211
April 29, 2026	43.34	42.95	42.95	43.79	42.79	270,162
April 28, 2026	44.15	43.49	43.49	45.45	43.4	163,088
April 27, 2026	45.3	45.04	45.04	45.98	45.04	171,067
April 24, 2026	46.64	45.17	45.17	46.99	45.17	151,278
April 23, 2026	45.52	46.64	46.64	46.79	45.22	297,690
April 22, 2026	45.68	45.53	45.53	45.84	44.6	152,716
April 21, 2026	45.17	44.98	44.98	45.68	44.6	193,205
April 20, 2026	44.74	45.3	45.3	45.44	44.34	165,476
April 17, 2026	43.5	44.81	44.81	45.34	43.5	284,233
April 16, 2026	42.16	43	43	43.14	42.16	196,591
April 15, 2026	44	42.24	42.24	44.01	42.13	229,720
April 14, 2026	43.47	43.44	43.44	44.07	43.16	125,369
April 13, 2026	42.37	43.45	43.45	43.68	41.97	205,925
April 10, 2026	42.61	42.4	42.4	42.85	42.15	175,536
April 09, 2026	41.93	42.4	42.4	42.47	41.93	129,744
April 08, 2026	41.21	41.95	41.95	42.55	41.21	197,243
April 07, 2026	39.33	39.35	39.35	39.71	38.55	222,500
April 06, 2026	39.24	39.9	39.9	40	39.15	78,890
April 02, 2026	39.33	39.52	39.52	40.39	38.9	102,498
April 01, 2026	39.7	40.13	40.13	41.12	39.7	144,979
March 31, 2026	38.44	39.21	39.21	39.55	37.73	199,347
March 30, 2026	39.17	37.72	37.72	39.17	37.47	192,382
March 27, 2026	40.34	38.91	38.91	40.44	38.64	245,765
March 26, 2026	41.5	40.98	40.98	42.45	40.89	208,947
March 25, 2026	41.99	42.01	42.01	42.42	41.23	209,453
March 24, 2026	41.64	41.39	41.39	42.15	41.37	251,678
March 23, 2026	42.07	41.86	41.86	43.36	41.8	165,578
March 20, 2026	42.61	41.42	41.42	42.68	40.87	453,913
March 19, 2026	42.94	42.67	42.67	42.94	41.52	348,069
March 18, 2026	42	43.73	43.73	44.64	42	509,635
March 17, 2026	39.55	42	42	42.03	39.42	274,410
March 16, 2026	38.34	39.55	39.55	39.57	38.27	315,019
March 13, 2026	38.56	37.77	37.77	39.37	37.59	962,938
March 12, 2026	39.88	38.68	38.68	40.03	38.32	206,247
March 11, 2026	40.32	40.45	40.45	41.18	40.19	151,171
March 10, 2026	40.9	40.66	40.66	41.44	40.5	110,140
March 09, 2026	40.25	41.14	41.14	41.49	39.45	212,463