Air Transport Services Group, Inc. (ATSG) NASDAQ

22.48

-0.01(-0.04%)

Updated at April 11, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 11, 202522.4822.4822.4822.4822.480
April 10, 202522.4922.4822.4822.4922.484.66M
April 09, 202522.4722.4922.4922.4922.473.79M
April 08, 202522.422.4822.4822.4922.43.78M
April 07, 202522.3622.3222.3222.421.987.68M
April 04, 202522.4622.422.422.4722.372.65M
April 03, 202522.4322.3922.3922.4622.392.4M
April 02, 202522.4322.4422.4422.4522.43680,646
April 01, 202522.422.4422.4422.4522.41.44M
March 31, 202522.4322.4422.4422.4622.43435,117
March 28, 202522.4322.4322.4322.4422.43539,300
March 27, 202522.3922.4422.4422.4522.38952,041
March 26, 202522.3522.3422.3422.3622.34690,111
March 25, 202522.3522.3422.3422.3622.34499,000
March 24, 202522.3322.3422.3422.3522.33529,245
March 21, 202522.3122.3322.3322.3422.31947,796
March 20, 202522.3322.3222.3222.3522.31522,400
March 19, 202522.3322.3522.3522.3522.31921,941
March 18, 202522.3322.3122.3122.3422.311.08M
March 17, 202522.3322.3122.3122.3422.31589,601
March 14, 202522.3222.3422.3422.3422.32434,115
March 13, 202522.322.3222.3222.3422.3427,206
March 12, 202522.322.3122.3122.3322.281.03M
March 11, 202522.2822.2922.2922.3122.261.08M
March 10, 202522.322.2722.2722.3222.271.25M
March 07, 202522.322.2922.2922.3322.28736,400
March 06, 202522.3222.2922.2922.3322.29706,300
March 05, 202522.2722.2922.2922.3222.26939,800
March 04, 202522.3222.2922.2922.3322.271.65M
March 03, 202522.3422.3222.3222.3422.27734,007
February 28, 202522.3422.3322.3322.3822.33616,720
February 27, 202522.3622.3422.3422.3622.34660,900
February 26, 202522.3422.3422.3422.3822.33422,900
February 25, 202522.3222.3322.3322.3522.291.17M
February 24, 202522.3322.322.322.3322.3404,241
February 21, 202522.3522.322.322.3522.3571,201
February 20, 202522.3122.322.322.3222.3549,300
February 19, 202522.322.3222.3222.3222.27614,000
February 18, 202522.2522.3322.3322.3422.252.72M
February 14, 202522.2922.2422.2422.322.24297,700
February 13, 202522.322.2622.2622.322.26763,733
February 12, 202522.2522.2822.2822.3122.25703,106
February 11, 202522.2522.2522.2522.322.241.88M
February 10, 202522.2622.2422.2422.2822.24590,527
February 07, 202522.2522.2322.2322.2922.231.48M
February 06, 202522.2922.2322.2322.2922.231.14M
February 05, 202522.2922.2622.2622.2922.231.04M
February 04, 202522.222.2522.2522.2722.2979,919
February 03, 202522.1522.222.222.322.121.25M
January 31, 202522.2822.2222.2222.322.222.96M
January 30, 202522.2922.2722.2722.3122.27492,105
January 29, 202522.2622.2822.2822.322.25686,500
January 28, 202522.2722.2622.2622.2822.25787,500
January 27, 202522.2422.2622.2622.2922.22901,400
January 24, 202522.1722.2722.2722.2822.171.11M
January 23, 202522.122.1722.1722.1822.091.13M
January 22, 202522.122.0922.0922.1422.09941,032
January 21, 202522.1122.1122.1122.1322.09736,902
January 17, 202522.1122.1122.1122.1322.081.26M
January 16, 202522.1122.122.122.1122.06471,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved