Air Transport Services Group, Inc. (ATSG) NASDAQ

22.48

-0.01(-0.04%)

Updated at April 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 11, 202522.4822.4822.4822.4822.480
April 10, 202522.4922.4822.4822.4922.484.63M
April 09, 202522.4722.4922.4922.4922.473.79M
April 08, 202522.422.4822.4822.4922.43.78M
April 07, 202522.3622.3222.3222.421.987.68M
April 04, 202522.4622.422.422.4722.372.65M
April 03, 202522.4322.3922.3922.4622.392.4M
April 02, 202522.4322.4422.4422.4522.43680,646
April 01, 202522.422.4422.4422.4522.41.44M
March 31, 202522.4322.4422.4422.4622.43435,117
March 28, 202522.4322.4322.4322.4422.43539,286
March 27, 202522.3922.4422.4422.4522.38952,041
March 26, 202522.3522.3422.3422.3622.34690,111
March 25, 202522.3522.3422.3422.3622.34499,000
March 24, 202522.3322.3422.3422.3522.33529,245
March 21, 202522.3122.3322.3322.3422.31947,796
March 20, 202522.3322.3222.3222.3522.31522,400
March 19, 202522.3322.3522.3522.3522.31920,954
March 18, 202522.3322.3122.3122.3422.311.08M
March 17, 202522.3322.3122.3122.3422.31589,601
March 14, 202522.3222.3422.3422.3422.32433,995
March 13, 202522.322.3222.3222.3422.3426,705
March 12, 202522.322.3122.3122.3322.281.03M
March 11, 202522.2822.2922.2922.3122.261.08M
March 10, 202522.322.2722.2722.3222.271.25M
March 07, 202522.322.2922.2922.3322.28736,354
March 06, 202522.3222.2922.2922.3322.29706,300
March 05, 202522.2722.2922.2922.3222.26939,758
March 04, 202522.3222.2922.2922.3322.271.65M
March 03, 202522.3422.3222.3222.3422.27734,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved