Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX

Currency In CAD

ATSX.TO Historical Return

If you invested $1000 in Accelerate Canadian Long Short Equity Fund (ATSX.TO) since IPO date, it would be worth $3,415.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,550.44, while $1000 invested 1 year ago would be worth $1,424.02. This corresponds to total returns of 241.57%, 155.04%, 42.4%, respectively, with annualized returns of 18.35%, 20.59%, 42.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATSX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	46	46	46	46	46	0
August 19, 2026	47.17	46.46	46.46	47.17	46.46	200
August 18, 2026	47.17	46.85	46.85	47.17	46.85	257
August 14, 2026	47.17	47.17	47.17	47.17	47.17	500
August 13, 2026	46.92	46.92	46.92	46.92	46.92	0
August 12, 2026	46.83	46.83	46.83	46.83	46.83	0
August 11, 2026	46.54	46.54	46.54	46.54	46.54	100
August 06, 2026	45.52	45.5	45.5	45.52	45.5	157
July 31, 2026	44.64	44.64	44.64	44.64	44.64	100
July 27, 2026	44.58	44.58	44.58	44.58	44.58	500
July 23, 2026	45.23	45.23	45.23	45.23	45.23	400
July 22, 2026	45.47	45.55	45.55	45.55	45.47	232
July 21, 2026	45.05	44.92	44.92	45.05	44.92	700
July 20, 2026	44.74	44.74	44.74	44.74	44.74	200
July 17, 2026	44.48	44.48	44.48	44.48	44.48	100
July 16, 2026	44.21	44.21	44.21	44.21	44.21	402
July 15, 2026	43.89	44.2	44.2	44.2	43.89	1,376
July 14, 2026	43.5	43.74	43.74	43.74	43.5	239
July 10, 2026	43.72	43.72	43.72	43.72	43.72	600
July 09, 2026	43.72	43.72	43.72	43.72	43.72	207
July 03, 2026	43.63	43.63	43.63	43.63	43.63	100
June 30, 2026	42.83	42.83	42.83	42.83	42.83	122
June 29, 2026	42.8	42.8	42.8	42.8	42.8	400
June 24, 2026	42.38	42.38	42.38	42.38	42.38	2,188
June 23, 2026	43.6	43.54	43.54	43.6	43.54	600
June 22, 2026	44.1	44.1	44.1	44.1	44.1	300
June 16, 2026	44.4	44.57	44.57	44.57	44.4	662
June 15, 2026	43.87	43.87	43.87	43.87	43.87	199
June 12, 2026	43.48	43.54	43.54	43.6	43.48	550
June 11, 2026	43.02	43.05	43.05	43.05	43.02	573
June 10, 2026	42.97	42.53	42.53	42.97	42.53	1,400
June 09, 2026	42.51	42.51	42.51	42.51	42.51	222
June 08, 2026	43.8	43.8	43.8	43.8	43.8	320
June 04, 2026	44.46	44.46	44.46	44.46	44.46	100
June 03, 2026	44.5	44.5	44.5	44.5	44.5	225
June 02, 2026	44.12	44.12	44.12	44.12	44.12	0
June 01, 2026	43.57	43.57	43.57	43.57	43.57	66
May 26, 2026	43.58	43.59	43.59	43.59	43.58	1,810
May 25, 2026	43.7	43.53	43.53	43.7	43.53	795
May 22, 2026	43.75	43.75	43.75	43.75	43.75	100
May 20, 2026	43.5	43.5	43.5	43.5	43.5	500
May 19, 2026	42.6	42.8	42.8	42.8	42.6	995
May 15, 2026	43.09	43.09	43.09	43.09	43.09	0
May 12, 2026	42.96	42.96	42.96	42.96	42.96	125
May 11, 2026	43.41	43.22	43.22	43.41	43.22	800
May 08, 2026	43.31	43.31	43.31	43.31	43.31	5
May 07, 2026	42.56	42.56	42.56	42.56	42.56	1,034
May 06, 2026	42.6	42.6	42.6	42.6	42.6	1,034
May 01, 2026	42.59	42.6	42.6	42.6	42.59	318
April 30, 2026	42.44	42.58	42.58	42.58	42.44	363
April 29, 2026	41.96	41.96	41.96	41.96	41.96	118
April 28, 2026	41.95	42	42	42	41.95	201
April 22, 2026	41.66	41.66	41.66	41.66	41.66	2