Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX

43.57

+0.33(+0.76%)

Updated at June 01 04:10PM

Currency In CAD

ATSX.TO Historical Return

If you invested $1000 in Accelerate Canadian Long Short Equity Fund (ATSX.TO) since IPO date, it would be worth $3,234.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,521.41, while $1000 invested 1 year ago would be worth $1,498.8. This corresponds to total returns of 223.46%, 152.14%, 49.88%, respectively, with annualized returns of 18.07%, 20.31%, 49.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATSX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.57	43.57	43.57	43.57	43.57	66
May 26, 2026	43.58	43.59	43.59	43.59	43.58	1,810
May 25, 2026	43.7	43.53	43.53	43.7	43.53	795
May 22, 2026	43.75	43.75	43.75	43.75	43.75	100
May 20, 2026	43.5	43.5	43.5	43.5	43.5	500
May 19, 2026	42.6	42.8	42.8	42.8	42.6	995
May 15, 2026	43.09	43.09	43.09	43.09	43.09	0
May 12, 2026	42.96	42.96	42.96	42.96	42.96	125
May 11, 2026	43.41	43.22	43.22	43.41	43.22	800
May 08, 2026	43.31	43.31	43.31	43.31	43.31	5
May 07, 2026	42.56	42.56	42.56	42.56	42.56	1,034
May 06, 2026	42.6	42.6	42.6	42.6	42.6	1,034
May 01, 2026	42.59	42.6	42.6	42.6	42.59	318
April 30, 2026	42.44	42.58	42.58	42.58	42.44	363
April 29, 2026	41.96	41.96	41.96	41.96	41.96	118
April 28, 2026	41.95	42	42	42	41.95	201
April 22, 2026	41.66	41.66	41.66	41.66	41.66	2
April 21, 2026	41.9	41.8	41.8	41.9	41.8	476
April 20, 2026	41.98	41.98	41.98	41.98	41.98	5
April 17, 2026	41.96	41.89	41.89	41.96	41.89	601
April 16, 2026	42.07	42.07	42.07	42.07	42.07	644
April 15, 2026	42.57	41.77	41.77	42.57	41.77	644
April 14, 2026	42.68	42.68	42.68	42.68	42.68	1,013
April 13, 2026	42.76	42.76	42.76	42.76	42.76	1,013
April 10, 2026	42.66	42.66	42.66	42.66	42.66	15
April 06, 2026	41.43	41.43	41.43	41.43	41.43	160
April 02, 2026	41.63	41.63	41.63	41.63	41.63	0
April 01, 2026	41.63	41.63	41.25	41.63	41.63	1,144
March 31, 2026	40.68	41.2	41.2	41.2	40.68	1,144
March 30, 2026	39.84	39.84	39.84	39.84	39.84	500
March 27, 2026	-1	-1	39.53	-1	-1	0
March 26, 2026	39.53	39.53	39.53	39.53	39.53	100
March 25, 2026	40.17	40.17	40.17	40.17	40.17	1,154
March 24, 2026	39.71	39.71	39.78	39.71	39.71	17
March 23, 2026	39.71	39.71	39.71	39.71	39.71	200
March 20, 2026	38.9	38.9	39.09	38.9	38.9	1,500
March 19, 2026	39.07	39.07	39.07	39.07	39.07	1,500
March 18, 2026	40.77	40.77	40.77	40.77	40.77	0
March 17, 2026	40.95	40.95	40.95	40.95	40.95	400
March 16, 2026	40.92	40.92	40.92	40.92	40.92	200
March 13, 2026	40.25	40.29	40.29	40.29	40.25	780
March 12, 2026	40.87	40.87	40.87	40.87	40.87	153
March 11, 2026	40.72	40.72	40.72	40.72	40.72	160
March 10, 2026	40.52	40.52	40.52	40.52	40.52	0
March 09, 2026	40.15	40.15	40.15	40.15	40.15	450
March 06, 2026	41	40.9	40.9	41	40.9	400
March 05, 2026	41.93	41.93	41.93	41.93	41.93	0
March 04, 2026	41.93	41.93	41.93	41.93	41.93	300
March 03, 2026	42.66	42.66	42.66	42.66	42.66	299
March 02, 2026	42.9	42.9	42.9	42.9	42.9	400
February 27, 2026	42.9	42.9	42.9	42.9	42.9	210
February 26, 2026	42.42	42.42	42.42	42.42	42.42	100
February 25, 2026	42.11	42.11	42.11	42.11	42.11	0
February 24, 2026	42.06	42.16	42.16	42.16	42	600
February 23, 2026	42.65	42.64	42.64	42.65	42.64	411
February 20, 2026	41.59	41.59	41.59	41.59	41.59	65
February 19, 2026	41.46	41.46	41.46	41.46	41.46	200
February 18, 2026	40.87	40.87	40.87	40.87	40.87	0
February 17, 2026	41.7	41.7	41.7	41.7	41.7	0
February 13, 2026	39.92	39.92	39.92	39.92	39.92	0