Accelerate Enhanced Canadian Benchmark Alternative Fund - ATSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	33.9	33.9	33.9	33.9	33.9	0
September 10, 2025	33.57	33.57	33.57	33.57	33.57	0
September 09, 2025	33.5	33.56	33.56	33.56	33.5	319
September 08, 2025	33.44	33.44	33.44	33.44	33.44	0
September 05, 2025	33.37	33.37	33.37	33.37	33.37	0
September 04, 2025	33.4	33.4	33.4	33.4	33.4	214
September 03, 2025	33.3	33.3	33.3	33.3	33.3	505
September 02, 2025	32.73	32.73	32.73	32.73	32.73	0
August 29, 2025	32.65	32.65	32.65	32.65	32.65	0
August 28, 2025	32.6	32.6	32.6	32.6	32.6	0
August 27, 2025	32.4	32.4	32.4	32.4	32.4	0
August 26, 2025	32.29	32.29	32.29	32.29	32.29	0
August 25, 2025	32.35	32.35	32.35	32.35	32.35	0
August 22, 2025	32.31	32.31	32.31	32.31	32.31	0
August 21, 2025	32.34	32.34	32.34	32.34	32.34	300
August 20, 2025	31.71	31.71	32	31.71	31.71	0
August 19, 2025	31.71	31.71	31.71	31.71	31.71	200
August 18, 2025	31.91	31.91	31.91	31.91	31.91	0
August 15, 2025	31.68	31.68	31.68	31.68	31.68	0
August 14, 2025	31.69	31.69	31.69	31.69	31.69	0
August 13, 2025	31.72	31.72	31.72	31.72	31.72	0
August 12, 2025	31.34	31.34	31.34	31.34	31.34	0
August 11, 2025	31.42	31.42	31.42	31.42	31.42	0
August 08, 2025	31.42	31.42	31.42	31.42	31.42	0
August 07, 2025	31.38	31.38	31.38	31.38	31.38	0
August 06, 2025	31.46	31.46	31.46	31.46	31.46	0
August 05, 2025	30.64	30.64	30.64	30.64	30.64	0
August 01, 2025	30.62	30.62	30.62	30.62	30.62	0
July 31, 2025	30.72	30.72	30.72	30.72	30.72	340
July 30, 2025	31.09	31.09	31.09	31.09	31.09	0
July 29, 2025	30.75	30.75	30.75	30.75	30.75	0
July 28, 2025	31.11	31.11	31.11	31.11	31.11	0
July 25, 2025	30.86	30.86	30.86	30.86	30.86	0
July 24, 2025	30.86	30.86	30.86	30.86	30.86	400
July 23, 2025	30.77	30.77	30.77	30.77	30.77	0
July 22, 2025	30.88	30.88	30.77	30.88	30.88	100
July 21, 2025	30.51	30.51	30.51	30.51	30.51	0
July 18, 2025	30.51	30.51	30.51	30.51	30.51	0
July 17, 2025	30.57	30.57	30.57	30.57	30.57	300
July 16, 2025	30.54	30.54	30.54	30.54	30.54	0
July 15, 2025	30.84	30.84	30.84	30.84	30.84	0
July 14, 2025	30.89	30.89	30.89	30.89	30.89	224
July 11, 2025	30.76	30.76	30.76	30.76	30.76	0
July 10, 2025	30.73	30.73	30.73	30.73	30.73	0
July 09, 2025	30.6	30.6	30.6	30.6	30.6	0
July 08, 2025	30.85	30.85	30.85	30.85	30.85	51
July 07, 2025	30.89	30.89	30.89	30.89	30.89	137
July 04, 2025	30.68	30.68	30.68	30.68	30.68	0
July 03, 2025	30.42	30.42	30.42	30.42	30.42	0
July 02, 2025	30.65	30.65	30.65	30.65	30.65	0
June 30, 2025	30.22	30.22	30.22	30.22	30.22	0
June 27, 2025	30.37	30.37	30.37	30.37	30.37	0
June 26, 2025	30.38	30.38	30.38	30.38	30.38	0
June 25, 2025	30.29	30.29	30.29	30.29	30.29	0
June 24, 2025	30.46	30.46	30.46	30.46	30.46	0
June 23, 2025	30.21	30.21	30.21	30.21	30.21	0
June 20, 2025	30.22	30.22	30.22	30.22	30.22	0
June 19, 2025	30.11	30.11	30.11	30.11	30.11	0
June 18, 2025	30.3	30.3	30.3	30.3	30.3	0
June 17, 2025	30.43	30.29	30.29	30.43	30.29	301

Accelerate Enhanced Canadian Benchmark Alternative Fund (ATSX.TO) TSX