Accelerate Canadian Long Short Equity Fund - ATSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.59	41.59	41.59	41.59	41.59	65
February 19, 2026	41.46	41.46	41.46	41.46	41.46	200
February 18, 2026	40.87	40.87	40.87	40.87	40.87	0
February 17, 2026	41.7	41.7	41.7	41.7	41.7	0
February 13, 2026	39.92	39.92	39.92	39.92	39.92	0
February 12, 2026	41.13	41.13	41.13	41.13	41.13	0
February 11, 2026	40.49	40.49	40.49	40.49	40.49	0
February 10, 2026	40.38	40.38	40.38	40.38	40.38	28,400
February 09, 2026	39.9	39.9	39.9	39.9	39.9	0
February 06, 2026	38.9	38.9	38.9	38.9	38.9	0
February 05, 2026	39.39	39.39	39.39	39.39	39.39	0
February 04, 2026	39.5	39.5	39.5	39.5	39.5	202
February 03, 2026	39.68	39.68	39.68	39.68	39.68	325
February 02, 2026	38.03	38.03	38.03	38.03	38.03	0
January 30, 2026	39.06	38.15	38.15	39.06	38.08	301
January 29, 2026	40.25	40.25	40.25	40.25	40.25	200
January 28, 2026	40.22	40.22	40.22	40.22	40.22	118
January 27, 2026	40.24	40.24	40.24	40.24	40.24	15,000
January 26, 2026	39.95	39.95	39.95	39.95	39.95	25
January 23, 2026	40.05	40.05	39.95	40.05	40.05	15,000
January 22, 2026	39.84	39.84	39.84	39.84	39.84	1
January 21, 2026	39.72	39.84	39.84	39.84	39.72	300
January 20, 2026	40.18	40.18	40.18	40.18	40.18	0
January 19, 2026	40.2	40.2	40.2	40.2	40.2	100
January 16, 2026	40	39.81	39.81	40	39.76	2,600
January 15, 2026	39.66	39.66	39.66	39.66	39.66	8
January 14, 2026	39.59	39.59	39.59	39.59	39.59	0
January 13, 2026	39.74	39.74	39.74	39.74	39.74	0
January 12, 2026	39	39	39	39	39	0
January 09, 2026	39.13	39.13	39.13	39.13	39.13	200
January 08, 2026	38.66	38.66	38.66	38.66	38.66	101
January 07, 2026	38.54	38.54	38.54	38.54	38.54	100
January 06, 2026	38.34	38.34	38.34	38.34	38.34	0
January 05, 2026	38.39	38.39	38.39	38.39	38.39	200
January 02, 2026	37.56	37.56	37.56	37.56	37.56	100
December 31, 2025	38.09	38.09	38.09	38.09	38.09	134
December 30, 2025	38.03	38.03	38.03	38.03	38.03	0
December 29, 2025	38.22	38.22	38.22	38.22	38.22	200
December 23, 2025	38.62	38.62	38.62	38.62	38.62	0
December 22, 2025	38.25	38.25	38.25	38.25	38.25	0
December 19, 2025	37.83	37.83	37.83	37.83	37.83	6,065
December 18, 2025	37.96	37.96	37.96	37.96	37.96	6,065
December 17, 2025	37.78	37.78	37.78	37.78	37.78	0
December 16, 2025	38.12	38.12	38.12	38.12	38.12	0
December 15, 2025	38.68	38.68	38.12	38.68	38.68	100
December 11, 2025	37.71	37.71	37.71	37.71	37.71	0
December 10, 2025	37.21	37.21	37.21	37.21	37.21	0
December 09, 2025	37.16	37.16	37.16	37.16	37.16	0
December 08, 2025	37.2	37.2	37.2	37.2	37.2	0
December 05, 2025	37.28	37.28	37.28	37.28	37.28	0
December 04, 2025	36.92	36.92	36.92	36.92	36.92	0
December 03, 2025	37.17	37.17	37.17	37.17	37.17	114
December 02, 2025	36.8	36.8	36.8	36.8	36.8	100
December 01, 2025	37.34	37.34	37.34	37.34	37.34	0
November 28, 2025	37.33	37.33	37.33	37.33	37.33	0
November 27, 2025	37.47	37.47	37.47	37.47	37.47	0
November 26, 2025	36.98	36.98	36.98	36.98	36.98	0
November 25, 2025	36.93	36.93	36.93	36.93	36.93	0
November 24, 2025	35.95	35.95	35.95	35.95	35.95	0
November 21, 2025	35.28	35.28	35.28	35.28	35.28	0

Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX