Accelerate Canadian Long Short Equity Fund - ATSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	39.74	39.74	39.74	39.74	39.74	0
January 12, 2026	39	39	39	39	39	0
January 09, 2026	39.13	39.13	39.13	39.13	39.13	200
January 08, 2026	38.66	38.66	38.66	38.66	38.66	101
January 07, 2026	38.54	38.54	38.54	38.54	38.54	100
January 06, 2026	38.34	38.34	38.34	38.34	38.34	0
January 05, 2026	38.39	38.39	38.39	38.39	38.39	200
January 02, 2026	37.56	37.56	37.56	37.56	37.56	100
December 31, 2025	38.09	38.09	38.09	38.09	38.09	134
December 30, 2025	38.03	38.03	38.03	38.03	38.03	0
December 29, 2025	38.22	38.22	38.22	38.22	38.22	200
December 23, 2025	38.62	38.62	38.62	38.62	38.62	0
December 22, 2025	38.25	38.25	38.25	38.25	38.25	0
December 19, 2025	37.83	37.83	37.83	37.83	37.83	6,065
December 18, 2025	37.96	37.96	37.96	37.96	37.96	6,065
December 17, 2025	37.78	37.78	37.78	37.78	37.78	0
December 16, 2025	38.12	38.12	38.12	38.12	38.12	0
December 15, 2025	38.68	38.68	38.12	38.68	38.68	100
December 11, 2025	37.71	37.71	37.71	37.71	37.71	0
December 10, 2025	37.21	37.21	37.21	37.21	37.21	0
December 09, 2025	37.16	37.16	37.16	37.16	37.16	0
December 08, 2025	37.2	37.2	37.2	37.2	37.2	0
December 05, 2025	37.28	37.28	37.28	37.28	37.28	0
December 04, 2025	36.92	36.92	36.92	36.92	36.92	0
December 03, 2025	37.17	37.17	37.17	37.17	37.17	114
December 02, 2025	36.8	36.8	36.8	36.8	36.8	100
December 01, 2025	37.34	37.34	37.34	37.34	37.34	0
November 28, 2025	37.33	37.33	37.33	37.33	37.33	0
November 27, 2025	37.47	37.47	37.47	37.47	37.47	0
November 26, 2025	36.98	36.98	36.98	36.98	36.98	0
November 25, 2025	36.93	36.93	36.93	36.93	36.93	0
November 24, 2025	35.95	35.95	35.95	35.95	35.95	0
November 21, 2025	35.28	35.28	35.28	35.28	35.28	0
November 20, 2025	35.85	35.85	35.85	35.85	35.85	0
November 19, 2025	35.93	35.93	35.93	35.93	35.93	0
November 18, 2025	35.73	35.73	35.73	35.73	35.73	0
November 17, 2025	36.29	36.29	36.29	36.29	36.29	0
November 14, 2025	35.93	35.93	35.93	35.93	35.93	0
November 13, 2025	36.45	35.95	35.95	36.45	35.95	100
November 12, 2025	35.65	35.65	35.65	35.65	35.65	0
November 11, 2025	35.64	35.64	35.64	35.64	35.64	0
November 10, 2025	34.88	34.88	34.88	34.88	34.88	0
November 07, 2025	34.68	34.68	34.68	34.68	34.68	100
November 06, 2025	34.85	34.85	34.85	34.85	34.85	200
November 05, 2025	34.27	34.27	34.27	34.27	34.27	0
November 04, 2025	34.06	34.06	34.06	34.06	34.06	0
November 03, 2025	34.5	34.5	34.5	34.5	34.5	0
October 31, 2025	34.27	34.27	34.27	34.27	34.27	0
October 30, 2025	34.23	34.23	34.23	34.23	34.23	0
October 29, 2025	34.5	34.5	34.5	34.5	34.5	84
October 28, 2025	34.48	34.48	34.48	34.48	34.48	0
October 27, 2025	34.8	34.8	34.8	34.8	34.8	0
October 24, 2025	34.78	34.78	34.78	34.78	34.78	0
October 23, 2025	34.34	34.34	34.34	34.34	34.34	0
October 22, 2025	33.95	33.95	33.95	33.95	33.95	0
October 21, 2025	34.06	34.06	34.06	34.06	34.06	100
October 20, 2025	34.39	34.39	34.39	34.39	34.39	0
October 17, 2025	35.28	35.28	35.28	35.28	35.28	0
October 16, 2025	35.14	35.14	35.14	35.14	35.14	0
October 15, 2025	34.86	34.86	34.86	34.86	34.86	0

Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX