Accelerate Canadian Long Short Equity Fund - ATSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	36.45	35.95	35.95	36.45	35.95	100
November 12, 2025	35.65	35.65	35.65	35.65	35.65	0
November 11, 2025	35.64	35.64	35.64	35.64	35.64	0
November 10, 2025	34.88	34.88	34.88	34.88	34.88	0
November 07, 2025	34.68	34.68	34.68	34.68	34.68	100
November 06, 2025	34.85	34.85	34.85	34.85	34.85	200
November 05, 2025	34.27	34.27	34.27	34.27	34.27	0
November 04, 2025	34.06	34.06	34.06	34.06	34.06	0
November 03, 2025	34.5	34.5	34.5	34.5	34.5	0
October 31, 2025	34.27	34.27	34.27	34.27	34.27	0
October 30, 2025	34.23	34.23	34.23	34.23	34.23	0
October 29, 2025	34.5	34.5	34.5	34.5	34.5	84
October 28, 2025	34.48	34.48	34.48	34.48	34.48	0
October 27, 2025	34.8	34.8	34.8	34.8	34.8	0
October 24, 2025	34.78	34.78	34.78	34.78	34.78	0
October 23, 2025	34.34	34.34	34.34	34.34	34.34	0
October 22, 2025	33.95	33.95	33.95	33.95	33.95	0
October 21, 2025	34.06	34.06	34.06	34.06	34.06	100
October 20, 2025	34.39	34.39	34.39	34.39	34.39	0
October 17, 2025	35.28	35.28	35.28	35.28	35.28	0
October 16, 2025	35.14	35.14	35.14	35.14	35.14	0
October 15, 2025	34.86	34.86	34.86	34.86	34.86	0
October 14, 2025	34.74	34.74	34.74	34.74	34.74	1,500
October 10, 2025	34.34	34.34	34.34	34.34	34.34	0
October 09, 2025	34.56	34.56	34.56	34.56	34.56	0
October 08, 2025	34.56	34.56	34.56	34.56	34.56	24
October 07, 2025	34.49	34.49	34.49	34.49	34.49	0
October 06, 2025	34.26	34.26	34.26	34.26	34.26	220
October 03, 2025	34.64	34.64	34.64	34.64	34.64	0
October 02, 2025	34.59	34.59	34.59	34.59	34.59	0
October 01, 2025	34.51	34.51	34.51	34.51	34.51	0
September 30, 2025	34.31	34.31	34.31	34.31	34.31	0
September 29, 2025	34.39	34.39	34.39	34.39	34.39	0
September 26, 2025	34.46	34.46	34.46	34.46	34.46	0
September 25, 2025	34.05	34.05	34.05	34.05	34.05	3
September 24, 2025	34.19	34.17	34.17	34.19	34.17	4,112
September 23, 2025	34.82	34.82	34.82	34.82	34.82	0
September 22, 2025	34.3	34.3	34.3	34.3	34.3	0
September 19, 2025	34.14	34.14	34.14	34.14	34.14	106
September 18, 2025	33.8	33.8	33.8	33.8	33.8	1,600
September 17, 2025	33.7	33.7	33.7	33.7	33.7	200
September 16, 2025	33.73	33.73	33.73	33.73	33.73	0
September 15, 2025	33.71	33.71	33.71	33.71	33.71	0
September 12, 2025	33.75	33.75	33.75	33.75	33.75	0
September 11, 2025	33.9	33.9	33.9	33.9	33.9	0
September 10, 2025	33.57	33.57	33.57	33.57	33.57	0
September 09, 2025	33.5	33.56	33.56	33.56	33.5	319
September 08, 2025	33.44	33.44	33.44	33.44	33.44	0
September 05, 2025	33.37	33.37	33.37	33.37	33.37	0
September 04, 2025	33.4	33.4	33.4	33.4	33.4	214
September 03, 2025	33.3	33.3	33.3	33.3	33.3	505
September 02, 2025	32.73	32.73	32.73	32.73	32.73	0
August 29, 2025	32.65	32.65	32.65	32.65	32.65	0
August 28, 2025	32.6	32.6	32.6	32.6	32.6	0
August 27, 2025	32.4	32.4	32.4	32.4	32.4	0
August 26, 2025	32.29	32.29	32.29	32.29	32.29	0
August 25, 2025	32.35	32.35	32.35	32.35	32.35	0
August 22, 2025	32.31	32.31	32.31	32.31	32.31	0
August 21, 2025	32.34	32.34	32.34	32.34	32.34	300
August 20, 2025	31.71	31.71	32	31.71	31.71	0

Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX