Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX

Currency In CAD

ATSX.TO Historical Return

If you invested $1000 in Accelerate Canadian Long Short Equity Fund (ATSX.TO) since IPO date, it would be worth $3,438.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,433.53, while $1000 invested 1 year ago would be worth $1,299.38. This corresponds to total returns of 243.8%, 143.35%, 29.94%, respectively, with annualized returns of 17.87%, 19.46%, 29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATSX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.31	46.31	46.31	46.31	46.31	0
November 09, 2026	46.13	46.13	46.13	46.13	46.13	750
November 06, 2026	45.77	45.77	45.77	45.77	45.77	170
November 05, 2026	46.23	45.43	45.43	46.23	45.43	801
November 04, 2026	46.99	47.06	47.06	47.06	46.96	16,000
November 03, 2026	46.49	46.49	46.49	46.49	46.49	956
November 02, 2026	46.65	46.57	46.57	46.95	46.57	8,701
October 30, 2026	46.84	46.55	46.55	46.84	46.55	600
October 29, 2026	47.07	47.07	47.07	47.07	47.07	400
October 28, 2026	47.25	47.25	47.25	47.25	47.25	100
October 27, 2026	47.14	47.14	47.14	47.14	47.14	200
October 26, 2026	47.13	47.13	47.13	47.13	47.13	100
October 22, 2026	46.83	46.76	46.76	46.95	46.76	2,116
October 21, 2026	47.54	47.55	47.55	47.55	47.54	4,420
October 20, 2026	47.35	47.27	47.27	47.35	47.15	3,800
October 19, 2026	47.4	47.5	47.5	47.54	47.4	2,600
October 16, 2026	47.47	47.55	47.55	47.55	47.47	21,301
October 15, 2026	46.9	47	47	47	46.9	40,900
October 14, 2026	46.32	46.34	46.34	46.34	46.32	1,300
October 13, 2026	46.47	46.47	46.47	46.47	46.47	200
October 08, 2026	45.03	45.03	45.03	45.03	45.03	100
October 07, 2026	45.3	45.3	45.3	45.3	45.3	303
October 06, 2026	45.85	45.85	45.85	45.85	45.85	600
October 02, 2026	45.89	45.89	45.89	45.89	45.89	200
October 01, 2026	45.64	45.64	45.64	45.64	45.64	26,502
September 30, 2026	45.97	45.91	45.91	45.97	45.9	1,136
September 28, 2026	46.22	46.25	46.25	46.25	46.22	1,000
September 22, 2026	46.44	46.44	46.44	46.44	46.44	0
September 15, 2026	45.77	45.77	45.77	45.77	45.77	119
September 11, 2026	45.48	45.48	45.48	45.48	45.48	500
September 10, 2026	45.61	45.58	45.58	45.61	45.58	900
September 09, 2026	45.75	45.75	45.75	45.75	45.75	0
September 03, 2026	44.5	45.56	45.56	45.56	44.5	160
September 01, 2026	44.5	44.5	44.5	44.5	44.5	0
August 25, 2026	45.5	45.5	45.5	45.5	45.5	0
August 20, 2026	46	46	46	46	46	0
August 19, 2026	47.17	46.46	46.46	47.17	46.46	200
August 18, 2026	47.17	46.85	46.85	47.17	46.85	257
August 14, 2026	47.17	47.17	47.17	47.17	47.17	500
August 13, 2026	46.92	46.92	46.92	46.92	46.92	0
August 12, 2026	46.83	46.83	46.83	46.83	46.83	0
August 11, 2026	46.54	46.54	46.54	46.54	46.54	100
August 06, 2026	45.52	45.5	45.5	45.52	45.5	157
July 31, 2026	44.64	44.64	44.64	44.64	44.64	100
July 27, 2026	44.58	44.58	44.58	44.58	44.58	500
July 23, 2026	45.23	45.23	45.23	45.23	45.23	400
July 22, 2026	45.47	45.55	45.55	45.55	45.47	232
July 21, 2026	45.05	44.92	44.92	45.05	44.92	700
July 20, 2026	44.74	44.74	44.74	44.74	44.74	200
July 17, 2026	44.48	44.48	44.48	44.48	44.48	100
July 16, 2026	44.21	44.21	44.21	44.21	44.21	402
July 15, 2026	43.89	44.2	44.2	44.2	43.89	1,376
July 14, 2026	43.5	43.74	43.74	43.74	43.5	239