Accelerate Canadian Long Short Equity Fund (ATSX.TO) TSX

34.64

+0.05(+0.14%)

Updated at October 02 04:10PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	34.59	34.59	34.59	34.59	34.59	0
October 01, 2025	34.51	34.51	34.51	34.51	34.51	0
September 30, 2025	34.31	34.31	34.31	34.31	34.31	0
September 29, 2025	34.39	34.39	34.39	34.39	34.39	0
September 26, 2025	34.46	34.46	34.46	34.46	34.46	0
September 25, 2025	34.05	34.05	34.05	34.05	34.05	3
September 24, 2025	34.19	34.17	34.17	34.19	34.17	4,112
September 23, 2025	34.82	34.82	34.82	34.82	34.82	0
September 22, 2025	34.3	34.3	34.3	34.3	34.3	0
September 19, 2025	34.14	34.14	34.14	34.14	34.14	106
September 18, 2025	33.8	33.8	33.8	33.8	33.8	1,600
September 17, 2025	33.7	33.7	33.7	33.7	33.7	200
September 16, 2025	33.73	33.73	33.73	33.73	33.73	0
September 15, 2025	33.71	33.71	33.71	33.71	33.71	0
September 12, 2025	33.75	33.75	33.75	33.75	33.75	0
September 11, 2025	33.9	33.9	33.9	33.9	33.9	0
September 10, 2025	33.57	33.57	33.57	33.57	33.57	0
September 09, 2025	33.5	33.56	33.56	33.56	33.5	319
September 08, 2025	33.44	33.44	33.44	33.44	33.44	0
September 05, 2025	33.37	33.37	33.37	33.37	33.37	0
September 04, 2025	33.4	33.4	33.4	33.4	33.4	214
September 03, 2025	33.3	33.3	33.3	33.3	33.3	505
September 02, 2025	32.73	32.73	32.73	32.73	32.73	0
August 29, 2025	32.65	32.65	32.65	32.65	32.65	0
August 28, 2025	32.6	32.6	32.6	32.6	32.6	0
August 27, 2025	32.4	32.4	32.4	32.4	32.4	0
August 26, 2025	32.29	32.29	32.29	32.29	32.29	0
August 25, 2025	32.35	32.35	32.35	32.35	32.35	0
August 22, 2025	32.31	32.31	32.31	32.31	32.31	0
August 21, 2025	32.34	32.34	32.34	32.34	32.34	300
August 20, 2025	31.71	31.71	32	31.71	31.71	0
August 19, 2025	31.71	31.71	31.71	31.71	31.71	200
August 18, 2025	31.91	31.91	31.91	31.91	31.91	0
August 15, 2025	31.68	31.68	31.68	31.68	31.68	0
August 14, 2025	31.69	31.69	31.69	31.69	31.69	0
August 13, 2025	31.72	31.72	31.72	31.72	31.72	0
August 12, 2025	31.34	31.34	31.34	31.34	31.34	0
August 11, 2025	31.42	31.42	31.42	31.42	31.42	0
August 08, 2025	31.42	31.42	31.42	31.42	31.42	0
August 07, 2025	31.38	31.38	31.38	31.38	31.38	0
August 06, 2025	31.46	31.46	31.46	31.46	31.46	0
August 05, 2025	30.64	30.64	30.64	30.64	30.64	0
August 01, 2025	30.62	30.62	30.62	30.62	30.62	0
July 31, 2025	30.72	30.72	30.72	30.72	30.72	340
July 30, 2025	31.09	31.09	31.09	31.09	31.09	0
July 29, 2025	30.75	30.75	30.75	30.75	30.75	0
July 28, 2025	31.11	31.11	31.11	31.11	31.11	0
July 25, 2025	30.86	30.86	30.86	30.86	30.86	0
July 24, 2025	30.86	30.86	30.86	30.86	30.86	400
July 23, 2025	30.77	30.77	30.77	30.77	30.77	0
July 22, 2025	30.88	30.88	30.77	30.88	30.88	100
July 21, 2025	30.51	30.51	30.51	30.51	30.51	0
July 18, 2025	30.51	30.51	30.51	30.51	30.51	0
July 17, 2025	30.57	30.57	30.57	30.57	30.57	300
July 16, 2025	30.54	30.54	30.54	30.54	30.54	0
July 15, 2025	30.84	30.84	30.84	30.84	30.84	0
July 14, 2025	30.89	30.89	30.89	30.89	30.89	224
July 11, 2025	30.76	30.76	30.76	30.76	30.76	0
July 10, 2025	30.73	30.73	30.73	30.73	30.73	0
July 09, 2025	30.6	30.6	30.6	30.6	30.6	0