Accelerate Enhanced Canadian Benchmark Alternative Fund - ATSX.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	32.34	32.34	32.34	32.34	32.34	300
August 20, 2025	31.71	31.71	32	31.71	31.71	0
August 19, 2025	31.71	31.71	31.71	31.71	31.71	200
August 18, 2025	31.91	31.91	31.91	31.91	31.91	0
August 15, 2025	31.68	31.68	31.68	31.68	31.68	0
August 14, 2025	31.69	31.69	31.69	31.69	31.69	0
August 13, 2025	31.72	31.72	31.72	31.72	31.72	0
August 12, 2025	31.34	31.34	31.34	31.34	31.34	0
August 11, 2025	31.42	31.42	31.42	31.42	31.42	0
August 08, 2025	31.42	31.42	31.42	31.42	31.42	0
August 07, 2025	31.38	31.38	31.38	31.38	31.38	0
August 06, 2025	31.46	31.46	31.46	31.46	31.46	0
August 05, 2025	30.64	30.64	30.64	30.64	30.64	0
August 01, 2025	30.62	30.62	30.62	30.62	30.62	0
July 31, 2025	30.72	30.72	30.72	30.72	30.72	340
July 30, 2025	31.09	31.09	31.09	31.09	31.09	0
July 29, 2025	30.75	30.75	30.75	30.75	30.75	0
July 28, 2025	31.11	31.11	31.11	31.11	31.11	0
July 25, 2025	30.86	30.86	30.86	30.86	30.86	0
July 24, 2025	30.86	30.86	30.86	30.86	30.86	400
July 23, 2025	30.77	30.77	30.77	30.77	30.77	0
July 22, 2025	30.88	30.88	30.77	30.88	30.88	100
July 21, 2025	30.51	30.51	30.51	30.51	30.51	0
July 18, 2025	30.51	30.51	30.51	30.51	30.51	0
July 17, 2025	30.57	30.57	30.57	30.57	30.57	300
July 16, 2025	30.54	30.54	30.54	30.54	30.54	0
July 15, 2025	30.84	30.84	30.84	30.84	30.84	0
July 14, 2025	30.89	30.89	30.89	30.89	30.89	224
July 11, 2025	30.76	30.76	30.76	30.76	30.76	0
July 10, 2025	30.73	30.73	30.73	30.73	30.73	0
July 09, 2025	30.6	30.6	30.6	30.6	30.6	0
July 08, 2025	30.85	30.85	30.85	30.85	30.85	51
July 07, 2025	30.89	30.89	30.89	30.89	30.89	137
July 04, 2025	30.68	30.68	30.68	30.68	30.68	0
July 03, 2025	30.42	30.42	30.42	30.42	30.42	0
July 02, 2025	30.65	30.65	30.65	30.65	30.65	0
June 30, 2025	30.22	30.22	30.22	30.22	30.22	0
June 27, 2025	30.37	30.37	30.37	30.37	30.37	0
June 26, 2025	30.38	30.38	30.38	30.38	30.38	0
June 25, 2025	30.29	30.29	30.29	30.29	30.29	0
June 24, 2025	30.46	30.46	30.46	30.46	30.46	0
June 23, 2025	30.21	30.21	30.21	30.21	30.21	0
June 20, 2025	30.22	30.22	30.22	30.22	30.22	0
June 19, 2025	30.11	30.11	30.11	30.11	30.11	0
June 18, 2025	30.3	30.3	30.3	30.3	30.3	0
June 17, 2025	30.43	30.29	30.29	30.43	30.29	301
June 16, 2025	30.25	30.25	30.22	30.25	30.25	155
June 13, 2025	30.41	30.41	30.41	30.41	30.41	0
June 12, 2025	30.14	30.14	30.14	30.14	30.14	0
June 11, 2025	29.63	29.63	29.63	29.63	29.63	0
June 10, 2025	29.65	29.65	29.65	29.65	29.65	744
June 09, 2025	29.93	29.89	29.89	29.93	29.89	800
June 06, 2025	29.44	29.44	29.44	29.44	29.44	400
June 05, 2025	29.76	29.76	29.76	29.76	29.76	0
June 04, 2025	29.95	29.95	29.95	29.95	29.95	0
June 03, 2025	29.92	29.92	29.92	29.92	29.92	0
June 02, 2025	29.07	29.07	29.07	29.07	29.07	0
May 30, 2025	29.08	29.08	29.08	29.08	29.08	0
May 29, 2025	29.33	29.33	29.33	29.33	29.33	0
May 28, 2025	28.97	28.97	28.97	28.97	28.97	0

Accelerate Enhanced Canadian Benchmark Alternative Fund (ATSX.TO) TSX