Attacq Limited - ATT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,625	1,631	1,631	1,667	1,625	1.06M
December 03, 2025	1,657	1,655	1,655	1,664	1,620	621,425
December 02, 2025	1,635	1,659	1,659	1,659	1,620	653,053
December 01, 2025	1,620	1,627	1,627	1,636	1,596	626,901
November 28, 2025	1,624	1,625	1,623	1,649	1,615	428,751
November 27, 2025	1,630	1,630	1,630	1,648	1,618	79,654
November 26, 2025	1,645	1,640	1,641	1,645	1,608	823,472
November 25, 2025	1,632	1,634	1,634	1,659	1,619	439,418
November 24, 2025	1,659	1,640	1,640	1,659	1,617	1.77M
November 21, 2025	1,644	1,648	1,648	1,648	1,619	287,685
November 20, 2025	1,606	1,643	1,643	1,656	1,606	205,153
November 19, 2025	1,623	1,621	1,621	1,630	1,595	94,437
November 18, 2025	1,604	1,607	1,607	1,619	1,583	264,308
November 17, 2025	1,575	1,604	1,604	1,611	1,555	434,348
November 14, 2025	1,606	1,566	1,566	1,635	1,556	328,980
November 13, 2025	1,570	1,612	1,612	1,634	1,561	808,901
November 12, 2025	1,528	1,565	1,565	1,565	1,526	336,151
November 11, 2025	1,549	1,536	1,536	1,549	1,532	397,823
November 10, 2025	1,547	1,537	1,537	1,547	1,521	73,787
November 07, 2025	1,528	1,529	1,526	1,547	1,510	348,976
November 06, 2025	1,520	1,531	1,531	1,540	1,515	344,421
November 05, 2025	1,525	1,531	1,531	1,546	1,517	958,921
November 04, 2025	1,551	1,531	1,531	1,551	1,515	348,806
November 03, 2025	1,530	1,527	1,527	1,535	1,501	200,014
October 31, 2025	1,511	1,513	1,513	1,533	1,506	506,987
October 30, 2025	1,550	1,528	1,528	1,550	1,517	470,647
October 29, 2025	1,580	1,549	1,549	1,580	1,535	662,436
October 28, 2025	1,475	1,565	1,565	1,568	1,475	2.37M
October 27, 2025	1,482	1,534	1,534	1,549	1,463	3.41M
October 24, 2025	1,486	1,483	1,483	1,497	1,456	528,975
October 23, 2025	1,499	1,488	1,488	1,499	1,458	559,036
October 22, 2025	1,454	1,476	1,476	1,476	1,449	370,167
October 21, 2025	1,494	1,448	1,448	1,495	1,441	474,871
October 20, 2025	1,461	1,481	1,481	1,492	1,457	244,584
October 17, 2025	1,451	1,461	1,462	1,462	1,433	249,290
October 16, 2025	1,446	1,463	1,463	1,463	1,432	320,748
October 15, 2025	1,423	1,433	1,433	1,454	1,406	601,920
October 14, 2025	1,436	1,423	1,424	1,442	1,415	83,209
October 13, 2025	1,410	1,438	1,438	1,453	1,406	136,073
October 10, 2025	1,380	1,419	1,419	1,425	1,373	1.66M
October 09, 2025	1,402	1,384	1,384	1,425	1,371	406,239
October 08, 2025	1,397	1,412	1,412	1,414	1,396	304,271
October 07, 2025	1,498	1,444	1,401	1,498	1,418	896,176
October 06, 2025	1,491	1,491	1,446.6	1,501	1,452	915,856
October 03, 2025	1,411	1,485	1,440.78	1,487	1,395	656,914
October 02, 2025	1,420	1,401	1,359.28	1,420	1,375	1.35M
October 01, 2025	1,371	1,400	1,397	1,411	1,370	1.44M
September 30, 2025	1,373	1,381	1,381	1,391	1,372	432,879
September 29, 2025	1,378	1,381	1,381	1,391	1,371	458,149
September 26, 2025	1,416	1,381	1,382	1,416	1,371	1.73M
September 25, 2025	1,416	1,409	1,409	1,419	1,400	212,250
September 23, 2025	1,429	1,417	1,417	1,440	1,413	426,594
September 22, 2025	1,404	1,429	1,429	1,439	1,386	1.23M
September 19, 2025	1,433	1,405	1,405	1,479	1,403	1.73M
September 18, 2025	1,480	1,429	1,429	1,480	1,420	96,160
September 17, 2025	1,469	1,430	1,430	1,491	1,419	350,914
September 16, 2025	1,499	1,474	1,474	1,511	1,456	1.55M
September 15, 2025	1,489	1,492	1,492	1,510	1,488	265,891
September 12, 2025	1,499	1,499	1,499	1,517	1,488	350,320
September 11, 2025	1,491	1,496	1,496	1,506	1,480	215,115

Attacq Limited (ATT.JO) JNB