Attacq Limited (ATT.JO) JNB

1,645.00

+17(+1.04%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6431,6451,6461,6501,62120,051
December 23, 20251,6241,6261,6261,6371,620297,097
December 22, 20251,5821,6141,6141,6311,568257,967
December 19, 20251,6221,5851,5871,6341,5652.19M
December 18, 20251,6541,6131,6131,6541,590475,428
December 17, 20251,6351,6181,6181,6401,595207,398
December 15, 20251,5901,6201,6201,6331,59093,187
December 12, 20251,6451,6071,6071,6511,590524,240
December 11, 20251,6001,6151,6151,6261,5981.03M
December 10, 20251,6201,6061,6061,6341,596619,946
December 09, 20251,6541,6211,6211,6661,6211.19M
December 08, 20251,6171,6421,6421,6431,5961.62M
December 05, 20251,6441,6171,6171,6611,617419,152
December 04, 20251,6251,6311,6311,6671,6251.06M
December 03, 20251,6571,6551,6551,6641,620621,425
December 02, 20251,6351,6591,6591,6591,620653,053
December 01, 20251,6201,6271,6271,6361,596626,901
November 28, 20251,6241,6251,6231,6491,615428,751
November 27, 20251,6301,6301,6301,6481,61879,654
November 26, 20251,6451,6401,6411,6451,608823,472
November 25, 20251,6321,6341,6341,6591,619439,418
November 24, 20251,6591,6401,6401,6591,6171.77M
November 21, 20251,6441,6481,6481,6481,619287,685
November 20, 20251,6061,6431,6431,6561,606205,153
November 19, 20251,6231,6211,6211,6301,59594,437
November 18, 20251,6041,6071,6071,6191,583264,308
November 17, 20251,5751,6041,6041,6111,555434,348
November 14, 20251,6061,5661,5661,6351,556328,980
November 13, 20251,5701,6121,6121,6341,561808,901
November 12, 20251,5281,5651,5651,5651,526336,151
November 11, 20251,5491,5361,5361,5491,532397,823
November 10, 20251,5471,5371,5371,5471,52173,787
November 07, 20251,5281,5291,5261,5471,510348,976
November 06, 20251,5201,5311,5311,5401,515344,421
November 05, 20251,5251,5311,5311,5461,517958,921
November 04, 20251,5511,5311,5311,5511,515348,806
November 03, 20251,5301,5271,5271,5351,501200,014
October 31, 20251,5111,5131,5131,5331,506506,987
October 30, 20251,5501,5281,5281,5501,517470,647
October 29, 20251,5801,5491,5491,5801,535662,436
October 28, 20251,4751,5651,5651,5681,4752.37M
October 27, 20251,4821,5341,5341,5491,4633.41M
October 24, 20251,4861,4831,4831,4971,456528,975
October 23, 20251,4991,4881,4881,4991,458559,036
October 22, 20251,4541,4761,4761,4761,449370,167
October 21, 20251,4941,4481,4481,4951,441474,871
October 20, 20251,4611,4811,4811,4921,457244,584
October 17, 20251,4511,4611,4621,4621,433249,290
October 16, 20251,4461,4631,4631,4631,432320,748
October 15, 20251,4231,4331,4331,4541,406601,920
October 14, 20251,4361,4231,4241,4421,41583,209
October 13, 20251,4101,4381,4381,4531,406136,073
October 10, 20251,3801,4191,4191,4251,3731.66M
October 09, 20251,4021,3841,3841,4251,371406,239
October 08, 20251,3971,4121,4121,4141,396304,271
October 07, 20251,4981,4441,4011,4981,418896,176
October 06, 20251,4911,4911,446.61,5011,452915,856
October 03, 20251,4111,4851,440.781,4871,395656,914
October 02, 20251,4201,4011,359.281,4201,3751.35M
October 01, 20251,3711,4001,3971,4111,3701.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved