If you invested 1000 ZAc in Attacq Limited (ATT.JO) 10 years ago, it would be worth 1,654.55 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,522.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,354.24 ZAc. This corresponds to total returns of 65.45%, 252.29%, 35.42%, respectively, with annualized returns of 5.16%, 28.62%, 35.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,762 | 1,794 | 1,794 | 1,810 | 1,762 | 647,818 |
| September 29, 2026 | 1,800 | 1,787 | 1,787 | 1,810 | 1,787 | 461,586 |
| September 28, 2026 | 1,789 | 1,792 | 1,792 | 1,809 | 1,789 | 552,788 |
| September 25, 2026 | 1,818 | 1,799 | 1,799 | 1,818 | 1,777 | 96,312 |
| September 23, 2026 | 1,824 | 1,800 | 1,800 | 1,824 | 1,787 | 1M |
| September 22, 2026 | 1,788 | 1,816 | 1,816 | 1,820 | 1,788 | 239,863 |
| September 21, 2026 | 1,753 | 1,813 | 1,813 | 1,816 | 1,753 | 181,039 |
| September 18, 2026 | 1,793 | 1,792 | 1,792 | 1,800 | 1,758 | 2.1M |
| September 17, 2026 | 1,744 | 1,793 | 1,793 | 1,793 | 1,744 | 672,274 |
| September 16, 2026 | 1,742 | 1,744 | 1,744 | 1,744 | 1,715 | 197,373 |
| September 15, 2026 | 1,712 | 1,750 | 1,750 | 1,750 | 1,683 | 828,952 |
| September 11, 2026 | 1,694 | 1,715 | 1,715 | 1,715 | 1,694 | 219,893 |
| September 10, 2026 | 1,708 | 1,715 | 1,715 | 1,715 | 1,680 | 486,896 |
| September 09, 2026 | 1,688 | 1,708 | 1,708 | 1,708 | 1,672 | 536,228 |
| September 08, 2026 | 1,710 | 1,689 | 1,689 | 1,710 | 1,671 | 349,956 |
| September 07, 2026 | 1,716 | 1,705 | 1,705 | 1,734 | 1,699 | 216,295 |
| September 04, 2026 | 1,720 | 1,726 | 1,726 | 1,726 | 1,681 | 760,427 |
| September 03, 2026 | 1,681 | 1,690 | 1,690 | 1,710 | 1,667 | 533,943 |
| September 02, 2026 | 1,640 | 1,670 | 1,670 | 1,685 | 1,640 | 366,811 |
| September 01, 2026 | 1,680 | 1,673 | 1,673 | 1,680 | 1,653 | 873,846 |
| August 31, 2026 | 1,667 | 1,664 | 1,664 | 1,687 | 1,651 | 684,979 |
| August 28, 2026 | 1,647 | 1,665 | 1,665 | 1,675 | 1,646 | 151,408 |
| August 27, 2026 | 1,639 | 1,650 | 1,650 | 1,670 | 1,633 | 380,292 |
| August 26, 2026 | 1,697 | 1,630 | 1,630 | 1,704 | 1,610 | 1.18M |
| August 25, 2026 | 1,680 | 1,685 | 1,685 | 1,694 | 1,672 | 445,922 |
| August 24, 2026 | 1,694 | 1,684 | 1,684 | 1,733 | 1,673 | 279,320 |
| August 21, 2026 | 1,715 | 1,685 | 1,685 | 1,715 | 1,685 | 204,415 |
| August 20, 2026 | 1,692 | 1,700 | 1,700 | 1,710 | 1,687 | 250,461 |
| August 19, 2026 | 1,715 | 1,704 | 1,704 | 1,715 | 1,689 | 236,586 |
| August 18, 2026 | 1,733 | 1,700 | 1,700 | 1,733 | 1,700 | 250,371 |
| August 17, 2026 | 1,710 | 1,720 | 1,720 | 1,732 | 1,705 | 1.42M |
| August 14, 2026 | 1,742 | 1,717 | 1,717 | 1,742 | 1,717 | 3.24M |
| August 13, 2026 | 1,751 | 1,742 | 1,742 | 1,751 | 1,725 | 188,126 |
| August 12, 2026 | 1,721 | 1,740 | 1,740 | 1,741 | 1,712 | 526,283 |
| August 11, 2026 | 1,749 | 1,731 | 1,731 | 1,749 | 1,704 | 1.48M |
| August 07, 2026 | 1,735 | 1,740 | 1,740 | 1,747 | 1,722 | 126,866 |
| August 06, 2026 | 1,740 | 1,736 | 1,736 | 1,749 | 1,715 | 240,640 |
| August 05, 2026 | 1,719 | 1,726 | 1,726 | 1,750 | 1,712 | 237,791 |
| August 04, 2026 | 1,739 | 1,725 | 1,725 | 1,769 | 1,725 | 319,701 |
| August 03, 2026 | 1,730 | 1,751 | 1,751 | 1,776 | 1,730 | 727,821 |
| July 31, 2026 | 1,755 | 1,755 | 1,755 | 1,768 | 1,740 | 780,675 |
| July 30, 2026 | 1,743 | 1,737 | 1,737 | 1,757 | 1,706 | 763,545 |
| July 29, 2026 | 1,749 | 1,714 | 1,714 | 1,754 | 1,714 | 944,649 |
| July 28, 2026 | 1,686 | 1,730 | 1,730 | 1,746 | 1,667 | 2.07M |
| July 27, 2026 | 1,674 | 1,679 | 1,679 | 1,700 | 1,666 | 451,732 |
| July 24, 2026 | 1,689 | 1,673 | 1,673 | 1,695 | 1,665 | 213,550 |
| July 23, 2026 | 1,714 | 1,680 | 1,680 | 1,714 | 1,671 | 522,420 |
| July 22, 2026 | 1,691 | 1,697 | 1,697 | 1,711 | 1,676 | 602,046 |
| July 21, 2026 | 1,720 | 1,700 | 1,700 | 1,749 | 1,700 | 285,967 |
| July 20, 2026 | 1,754 | 1,732 | 1,732 | 1,758 | 1,720 | 340,618 |
| July 17, 2026 | 1,739 | 1,755 | 1,755 | 1,761 | 1,739 | 169,415 |
| July 16, 2026 | 1,742 | 1,755 | 1,755 | 1,766 | 1,742 | 93,142 |
| July 15, 2026 | 1,759 | 1,742 | 1,742 | 1,768 | 1,736 | 480,295 |
| July 14, 2026 | 1,778 | 1,760 | 1,760 | 1,778 | 1,747 | 490,933 |
| July 13, 2026 | 1,736 | 1,770 | 1,770 | 1,789 | 1,736 | 391,431 |
| July 10, 2026 | 1,716 | 1,760 | 1,760 | 1,763 | 1,716 | 450,835 |
| July 09, 2026 | 1,726 | 1,745 | 1,745 | 1,756 | 1,726 | 645,637 |
| July 08, 2026 | 1,755 | 1,738 | 1,738 | 1,755 | 1,725 | 203,452 |
| July 07, 2026 | 1,754 | 1,760 | 1,760 | 1,762 | 1,745 | 432,209 |
| July 06, 2026 | 1,756 | 1,750 | 1,750 | 1,757 | 1,742 | 399,248 |