If you invested 1000 ZAc in Attacq Limited (ATT.JO) 10 years ago, it would be worth 1,484.27 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,609.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,304.58 ZAc. This corresponds to total returns of 48.43%, 260.99%, 30.46%, respectively, with annualized returns of 4.03%, 29.25%, 30.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,755 | 1,755 | 1,755 | 1,768 | 1,740 | 780,675 |
| July 30, 2026 | 1,743 | 1,737 | 1,737 | 1,757 | 1,706 | 763,545 |
| July 29, 2026 | 1,749 | 1,714 | 1,714 | 1,754 | 1,714 | 944,649 |
| July 28, 2026 | 1,686 | 1,730 | 1,730 | 1,746 | 1,667 | 2.07M |
| July 27, 2026 | 1,674 | 1,679 | 1,679 | 1,700 | 1,666 | 451,732 |
| July 24, 2026 | 1,689 | 1,673 | 1,673 | 1,695 | 1,665 | 213,550 |
| July 23, 2026 | 1,714 | 1,680 | 1,680 | 1,714 | 1,671 | 522,420 |
| July 22, 2026 | 1,691 | 1,697 | 1,697 | 1,711 | 1,676 | 602,046 |
| July 21, 2026 | 1,720 | 1,700 | 1,700 | 1,749 | 1,700 | 285,967 |
| July 20, 2026 | 1,754 | 1,732 | 1,732 | 1,758 | 1,720 | 340,618 |
| July 17, 2026 | 1,739 | 1,755 | 1,755 | 1,761 | 1,739 | 169,415 |
| July 16, 2026 | 1,742 | 1,755 | 1,755 | 1,766 | 1,742 | 93,142 |
| July 15, 2026 | 1,759 | 1,742 | 1,742 | 1,768 | 1,736 | 480,295 |
| July 14, 2026 | 1,778 | 1,760 | 1,760 | 1,778 | 1,747 | 490,933 |
| July 13, 2026 | 1,736 | 1,770 | 1,770 | 1,789 | 1,736 | 391,431 |
| July 10, 2026 | 1,716 | 1,760 | 1,760 | 1,763 | 1,716 | 450,835 |
| July 09, 2026 | 1,726 | 1,745 | 1,745 | 1,756 | 1,726 | 645,637 |
| July 08, 2026 | 1,755 | 1,738 | 1,738 | 1,755 | 1,725 | 203,452 |
| July 07, 2026 | 1,754 | 1,760 | 1,760 | 1,762 | 1,745 | 432,209 |
| July 06, 2026 | 1,756 | 1,750 | 1,750 | 1,757 | 1,742 | 399,248 |
| July 03, 2026 | 1,769 | 1,751 | 1,751 | 1,769 | 1,736 | 51,039 |
| July 02, 2026 | 1,718 | 1,757 | 1,757 | 1,757 | 1,718 | 211,250 |
| July 01, 2026 | 1,734 | 1,745 | 1,745 | 1,754 | 1,720 | 148,587 |
| June 30, 2026 | 1,728 | 1,746 | 1,746 | 1,776 | 1,728 | 708,797 |
| June 29, 2026 | 1,768 | 1,745 | 1,745 | 1,768 | 1,732 | 111,013 |
| June 26, 2026 | 1,759 | 1,741 | 1,741 | 1,770 | 1,736 | 123,467 |
| June 25, 2026 | 1,736 | 1,750 | 1,750 | 1,763 | 1,736 | 196,602 |
| June 24, 2026 | 1,735 | 1,745 | 1,745 | 1,749 | 1,732 | 401,143 |
| June 23, 2026 | 1,733 | 1,730 | 1,730 | 1,763 | 1,726 | 109,067 |
| June 22, 2026 | 1,762 | 1,747 | 1,747 | 1,770 | 1,745 | 830,152 |
| June 19, 2026 | 1,740 | 1,762 | 1,762 | 1,771 | 1,740 | 1.22M |
| June 18, 2026 | 1,727 | 1,770 | 1,770 | 1,790 | 1,727 | 672,597 |
| June 17, 2026 | 1,780 | 1,785 | 1,785 | 1,785 | 1,751 | 314,378 |
| June 15, 2026 | 1,695 | 1,773 | 1,773 | 1,774 | 1,695 | 3.55M |
| June 12, 2026 | 1,697 | 1,688 | 1,688 | 1,700 | 1,687 | 336,346 |
| June 11, 2026 | 1,666 | 1,687 | 1,687 | 1,694 | 1,666 | 604,368 |
| June 10, 2026 | 1,673 | 1,686 | 1,686 | 1,693 | 1,673 | 490,373 |
| June 09, 2026 | 1,698 | 1,686 | 1,686 | 1,698 | 1,663 | 429,589 |
| June 08, 2026 | 1,667 | 1,669 | 1,669 | 1,681 | 1,652 | 101,415 |
| June 05, 2026 | 1,650 | 1,665 | 1,665 | 1,676 | 1,635 | 654,023 |
| June 04, 2026 | 1,676 | 1,669 | 1,669 | 1,676 | 1,651 | 125,466 |
| June 03, 2026 | 1,642 | 1,658 | 1,658 | 1,678 | 1,641 | 195,006 |
| June 02, 2026 | 1,685 | 1,661 | 1,661 | 1,685 | 1,644 | 556,858 |
| June 01, 2026 | 1,670 | 1,678 | 1,678 | 1,699 | 1,667 | 707,608 |
| May 29, 2026 | 1,709 | 1,683 | 1,683 | 1,709 | 1,680 | 156,229 |
| May 28, 2026 | 1,702 | 1,702 | 1,702 | 1,702 | 1,683 | 188,222 |
| May 27, 2026 | 1,690 | 1,700 | 1,700 | 1,738 | 1,685 | 482,691 |
| May 26, 2026 | 1,711 | 1,701 | 1,701 | 1,711 | 1,686 | 314,659 |
| May 25, 2026 | 1,722 | 1,715 | 1,715 | 1,722 | 1,696 | 423,943 |
| May 22, 2026 | 1,722 | 1,686 | 1,686 | 1,722 | 1,684 | 137,870 |
| May 21, 2026 | 1,659 | 1,691 | 1,691 | 1,704 | 1,659 | 824,507 |
| May 20, 2026 | 1,694 | 1,657 | 1,657 | 1,696 | 1,657 | 1.26M |
| May 19, 2026 | 1,700 | 1,687 | 1,687 | 1,715 | 1,668 | 850,326 |
| May 18, 2026 | 1,677 | 1,697 | 1,697 | 1,697 | 1,658 | 534,089 |
| May 15, 2026 | 1,641 | 1,697 | 1,697 | 1,697 | 1,641 | 915,076 |
| May 14, 2026 | 1,632 | 1,665 | 1,665 | 1,668 | 1,632 | 221,778 |
| May 13, 2026 | 1,663 | 1,647 | 1,647 | 1,665 | 1,620 | 312,431 |
| May 12, 2026 | 1,628 | 1,671 | 1,671 | 1,671 | 1,613 | 1.15M |
| May 11, 2026 | 1,646 | 1,656 | 1,656 | 1,675 | 1,646 | 724,285 |
| May 08, 2026 | 1,642 | 1,654 | 1,654 | 1,656 | 1,631 | 1.14M |