Attacq Limited (ATT.JO) JNB

1,478.00

+55(+3.87%)

Updated at September 08 05:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4101,4231,4211,4511,4101.04M
September 04, 20251,4401,4401,4401,4401,4131.22M
September 03, 20251,4701,4261,4261,4821,404996,531
September 02, 20251,4501,4331,4341,4501,4151.27M
September 01, 20251,4471,4271,4271,4511,420413,172
August 29, 20251,4321,4371,4371,4801,429234,994
August 28, 20251,4601,4421,4421,4691,429611,249
August 27, 20251,4611,4491,4491,4621,443951,713
August 26, 20251,4721,4551,4551,4871,446312,915
August 25, 20251,4861,4871,4891,4981,476157,481
August 22, 20251,4721,4801,4801,4981,454202,968
August 21, 20251,4641,4671,4671,4741,4575.68M
August 20, 20251,4621,4581,4581,4661,4472.22M
August 19, 20251,4541,4591,4591,4901,438760,943
August 18, 20251,4631,4511,4511,4661,427356,411
August 15, 20251,4751,4511,4521,4751,43576,062
August 14, 20251,4751,4561,4561,4861,448132,683
August 13, 20251,4841,4741,4741,4841,4712,247
August 12, 20251,4621,4781,4801,4821,440568,093
August 11, 20251,4191,4451,4451,4501,4192.11M
August 08, 20251,4331,4241,4241,4481,419570,133
August 07, 20251,4251,4381,4381,4421,411231,884
August 06, 20251,4381,4291,4291,4501,429219,647
August 05, 20251,4271,4441,4441,4501,415919,195
August 04, 20251,4291,4161,4161,4291,4077,429
August 01, 20251,4441,4171,4181,4441,407362,495
July 31, 20251,4421,4511,4511,4541,426878,360
July 30, 20251,4041,4511,4511,4551,4041.03M
July 29, 20251,4051,4141,4141,4211,391139,372
July 28, 20251,4151,4041,4041,4251,390172,818
July 25, 20251,4401,4081,4081,4401,408143,631
July 24, 20251,4491,4391,4391,4491,422108,736
July 23, 20251,4421,4361,4361,4421,411536,174
July 22, 20251,4261,4321,4321,4691,4223.02M
July 21, 20251,4281,4221,4221,4691,411581,652
July 18, 20251,4611,4291,4291,4611,421501,394
July 17, 20251,4221,4511,4511,4681,4221.43M
July 16, 20251,4341,4401,4401,4461,4233.85M
July 15, 20251,4861,4361,4361,4941,435674,840
July 14, 20251,4601,4741,4741,4761,4452.02M
July 11, 20251,4511,4691,4701,4751,431571,535
July 10, 20251,4231,4531,4531,4581,422432,221
July 09, 20251,4351,4311,4311,4471,426138,992
July 08, 20251,4341,4341,4341,4551,405518,145
July 07, 20251,4271,4451,4451,4501,424924,713
July 04, 20251,4401,4351,4351,4481,411338,789
July 03, 20251,3961,4231,4231,4281,396253,881
July 02, 20251,4181,4071,4071,4301,403268,318
July 01, 20251,4191,4161,4161,4231,393223,348
June 30, 20251,4121,4071,4071,4471,400695,826
June 27, 20251,4081,4261,4261,4281,408311,157
June 26, 20251,4491,4161,4161,4491,400767,084
June 25, 20251,4111,4371,4371,4411,4091.53M
June 24, 20251,4431,4071,4071,4481,407767,479
June 23, 20251,4281,4191,4191,4441,409265,449
June 20, 20251,4391,4291,4311,4531,4151.62M
June 19, 20251,4041,4321,4331,4371,404532,223
June 18, 20251,4271,4211,4211,4311,396503,207
June 17, 20251,4471,4321,4321,4491,42291,668
June 13, 20251,4501,4381,4381,4611,420279,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved