Attacq Limited (ATT.JO) JNB

Currency In ZAc

AD

ATT.JO Historical Return

If you invested 1000 ZAc in Attacq Limited (ATT.JO) 10 years ago, it would be worth 1,749.53 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,519.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,173.51 ZAc. This corresponds to total returns of 74.95%, 251.97%, 17.35%, respectively, with annualized returns of 5.75%, 28.6%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8351,7871,7871,8351,787451,718
November 10, 20261,8221,8201,8201,8331,802318,157
November 09, 20261,8321,8161,8161,8321,797184,502
November 06, 20261,8301,8071,8071,8301,800420,332
November 05, 20261,8021,8151,8151,8621,802488,430
November 03, 20261,7841,7991,7991,8051,7761.1M
November 02, 20261,8341,8011,8011,8341,797408,820
October 30, 20261,8171,8051,8051,8301,7871.09M
October 29, 20261,8021,8091,8091,8111,7831.23M
October 28, 20261,8001,7931,7931,8001,78186,464
October 27, 20261,7981,7941,7941,8071,775375,769
October 26, 20261,8071,7891,7891,8071,782341,961
October 23, 20261,8021,7941,7941,8031,781976,531
October 22, 20261,7851,7961,7961,8071,785158,243
October 21, 20261,8331,7931,7931,8331,793565,116
October 20, 20261,8071,8101,8101,8301,798621,913
October 19, 20261,8351,8081,8081,8351,7981.5M
October 16, 20261,8291,8101,8101,8361,810327,466
October 15, 20261,8181,8291,8291,8391,814353,490
October 14, 20261,7831,8071,8071,8211,783672,177
October 13, 20261,7961,7911,7911,7961,778459,270
October 12, 20261,7901,7961,7961,7961,788546,396
October 09, 20261,7701,7871,7871,7891,764316,206
October 08, 20261,7521,7651,7651,7731,752461,530
October 07, 20261,7351,7691,7691,7771,730937,138
October 06, 20261,7991,8071,8071,8111,787539,846
October 05, 20261,7661,7881,7881,7921,754521,497
October 02, 20261,7541,7721,7721,7851,754388,178
October 01, 20261,7901,7711,7711,8001,765581,777
September 30, 20261,7621,7941,7941,8101,762647,818
September 29, 20261,8001,7871,7871,8101,787461,586
September 28, 20261,7891,7921,7921,8091,789552,788
September 25, 20261,8181,7991,7991,8181,77796,312
September 23, 20261,8241,8001,8001,8241,7871M
September 22, 20261,7881,8161,8161,8201,788239,863
September 21, 20261,7531,8131,8131,8161,753181,039
September 18, 20261,7931,7921,7921,8001,7582.1M
September 17, 20261,7441,7931,7931,7931,744672,274
September 16, 20261,7421,7441,7441,7441,715197,373
September 15, 20261,7121,7501,7501,7501,683828,952
September 11, 20261,6941,7151,7151,7151,694219,893
September 10, 20261,7081,7151,7151,7151,680486,896
September 09, 20261,6881,7081,7081,7081,672536,228
September 08, 20261,7101,6891,6891,7101,671349,956
September 07, 20261,7161,7051,7051,7341,699216,295
September 04, 20261,7201,7261,7261,7261,681760,427
September 03, 20261,6811,6901,6901,7101,667533,943
September 02, 20261,6401,6701,6701,6851,640366,811
September 01, 20261,6801,6731,6731,6801,653873,846
August 31, 20261,6671,6641,6641,6871,651684,979
August 28, 20261,6471,6651,6651,6751,646151,408
August 27, 20261,6391,6501,6501,6701,633380,292
August 26, 20261,6971,6301,6301,7041,6101.18M
August 25, 20261,6801,6851,6851,6941,672445,922
August 24, 20261,6941,6841,6841,7331,673279,320
August 21, 20261,7151,6851,6851,7151,685204,415
August 20, 20261,6921,7001,7001,7101,687250,461
August 19, 20261,7151,7041,7041,7151,689236,586
August 18, 20261,7331,7001,7001,7331,700250,371
August 17, 20261,7101,7201,7201,7321,7051.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved