Attacq Limited (ATT.JO) JNB

1,658.00

-3(-0.18%)

Updated at June 03 11:13AM

Currency In ZAc

ATT.JO Historical Return

If you invested 1000 ZAc in Attacq Limited (ATT.JO) 10 years ago, it would be worth 1,346.11 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,251.36 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,203.76 ZAc. This corresponds to total returns of 34.61%, 225.14%, 20.38%, respectively, with annualized returns of 3.02%, 26.58%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,685	1,661	1,661	1,685	1,644	556,858
June 01, 2026	1,670	1,678	1,678	1,699	1,667	707,608
May 29, 2026	1,709	1,683	1,683	1,709	1,680	156,229
May 28, 2026	1,702	1,702	1,702	1,702	1,683	188,222
May 27, 2026	1,690	1,700	1,700	1,738	1,685	482,691
May 26, 2026	1,711	1,701	1,701	1,711	1,686	314,659
May 25, 2026	1,722	1,715	1,715	1,722	1,696	423,943
May 22, 2026	1,722	1,686	1,686	1,722	1,684	137,870
May 21, 2026	1,659	1,691	1,691	1,704	1,659	824,507
May 20, 2026	1,694	1,657	1,657	1,696	1,657	1.26M
May 19, 2026	1,700	1,687	1,687	1,715	1,668	850,326
May 18, 2026	1,677	1,697	1,697	1,697	1,658	534,089
May 15, 2026	1,641	1,697	1,697	1,697	1,641	915,076
May 14, 2026	1,632	1,665	1,665	1,668	1,632	221,778
May 13, 2026	1,663	1,647	1,647	1,665	1,620	312,431
May 12, 2026	1,628	1,671	1,671	1,671	1,613	1.15M
May 11, 2026	1,646	1,656	1,656	1,675	1,646	724,285
May 08, 2026	1,642	1,654	1,654	1,656	1,631	1.14M
May 07, 2026	1,665	1,653	1,653	1,677	1,649	473,402
May 06, 2026	1,633	1,665	1,665	1,693	1,633	2.07M
May 05, 2026	1,648	1,632	1,632	1,655	1,620	1.17M
May 04, 2026	1,685	1,641	1,641	1,685	1,635	486,410
April 30, 2026	1,648	1,664	1,664	1,664	1,638	361,338
April 29, 2026	1,652	1,641	1,641	1,654	1,630	709,079
April 28, 2026	1,668	1,641	1,641	1,685	1,621	726,489
April 24, 2026	1,688	1,671	1,671	1,710	1,661	2.69M
April 23, 2026	1,713	1,692	1,692	1,733	1,692	146,910
April 22, 2026	1,736	1,725	1,725	1,737	1,720	1.65M
April 21, 2026	1,738	1,726	1,726	1,751	1,725	1.68M
April 20, 2026	1,764	1,742	1,742	1,764	1,735	438,913
April 17, 2026	1,772	1,766	1,766	1,778	1,748	909,812
April 16, 2026	1,753	1,771	1,771	1,771	1,744	398,837
April 15, 2026	1,732	1,761	1,761	1,762	1,725	536,690
April 14, 2026	1,733	1,733	1,733	1,740	1,722	1.09M
April 13, 2026	1,700	1,720	1,720	1,732	1,700	996,060
April 10, 2026	1,709	1,740	1,740	1,748	1,705	134,792
April 09, 2026	1,785	1,704	1,704	1,785	1,686	1.33M
April 08, 2026	1,611	1,770	1,770	1,784	1,611	1.64M
April 07, 2026	1,642	1,630	1,630	1,642	1,620	404,572
April 02, 2026	1,632	1,636	1,636	1,643	1,611	218,004
April 01, 2026	1,669	1,643	1,643	1,677	1,634	607,122
March 31, 2026	1,655	1,638	1,638	1,673	1,620	1.17M
March 30, 2026	1,690	1,660	1,660	1,717	1,652	668,338
March 27, 2026	1,742	1,728	1,728	1,743	1,704	1.14M
March 26, 2026	1,777	1,744	1,744	1,777	1,715	1.26M
March 25, 2026	1,710	1,769	1,769	1,769	1,710	675,956
March 24, 2026	1,750	1,779	1,731	1,780	1,748	690,219
March 23, 2026	1,762	1,769	1,721.27	1,786	1,714	643,721
March 20, 2026	1,702	1,774	1,726.13	1,785	1,702	18.35M
March 19, 2026	1,759	1,751	1,703.76	1,764	1,710	759,372
March 18, 2026	1,747	1,762	1,714.46	1,804	1,747	413,038
March 17, 2026	1,721	1,746	1,698.89	1,747	1,719	835,346
March 16, 2026	1,770	1,724	1,677.48	1,770	1,695	2.11M
March 13, 2026	1,717	1,705	1,659	1,717	1,692	1.22M
March 12, 2026	1,715	1,709	1,662.89	1,733	1,693	909,844
March 11, 2026	1,701	1,710	1,663.86	1,717	1,682	1.66M
March 10, 2026	1,722	1,693	1,647.32	1,753	1,693	609,489
March 09, 2026	1,740	1,720	1,673.59	1,743	1,700	877,306
March 06, 2026	1,801	1,760	1,712.51	1,819	1,748	4.04M
March 05, 2026	1,783	1,800	1,751.43	1,814	1,769	797,392