Attacq Limited (ATT.JO) JNB

1,529.00

-1(-0.07%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,5281,5291,5261,5471,510348,976
November 06, 20251,5201,5311,5311,5401,515344,421
November 05, 20251,5251,5311,5311,5461,517958,921
November 04, 20251,5511,5311,5311,5511,515348,806
November 03, 20251,5301,5271,5271,5351,501200,014
October 31, 20251,5111,5131,5131,5331,506506,987
October 30, 20251,5501,5281,5281,5501,517470,647
October 29, 20251,5801,5491,5491,5801,535662,436
October 28, 20251,4751,5651,5651,5681,4752.37M
October 27, 20251,4821,5341,5341,5491,4633.41M
October 24, 20251,4861,4831,4831,4971,456528,975
October 23, 20251,4991,4881,4881,4991,458559,036
October 22, 20251,4541,4761,4761,4761,449370,167
October 21, 20251,4941,4481,4481,4951,441474,871
October 20, 20251,4611,4811,4811,4921,457244,584
October 17, 20251,4511,4611,4621,4621,433249,290
October 16, 20251,4461,4631,4631,4631,432320,748
October 15, 20251,4231,4331,4331,4541,406601,920
October 14, 20251,4361,4231,4241,4421,41583,209
October 13, 20251,4101,4381,4381,4531,406136,073
October 10, 20251,3801,4191,4191,4251,3731.66M
October 09, 20251,4021,3841,3841,4251,371406,239
October 08, 20251,3971,4121,4121,4141,396304,271
October 07, 20251,4981,4441,4011,4981,418896,176
October 06, 20251,4911,4911,446.61,5011,452915,856
October 03, 20251,4111,4851,440.781,4871,395656,914
October 02, 20251,4201,4011,359.281,4201,3751.35M
October 01, 20251,3711,4001,3971,4111,3701.44M
September 30, 20251,3731,3811,3811,3911,372432,879
September 29, 20251,3781,3811,3811,3911,371458,149
September 26, 20251,4161,3811,3821,4161,3711.73M
September 25, 20251,4161,4091,4091,4191,400212,250
September 23, 20251,4291,4171,4171,4401,413426,594
September 22, 20251,4041,4291,4291,4391,3861.23M
September 19, 20251,4331,4051,4051,4791,4031.73M
September 18, 20251,4801,4291,4291,4801,42096,160
September 17, 20251,4691,4301,4301,4911,419350,914
September 16, 20251,4991,4741,4741,5111,4561.55M
September 15, 20251,4891,4921,4921,5101,488265,891
September 12, 20251,4991,4991,4991,5171,488350,320
September 11, 20251,4911,4961,4961,5061,480215,115
September 10, 20251,5001,4941,4941,5161,48949,250
September 09, 20251,4651,5011,5031,5151,458435,671
September 08, 20251,4331,4761,4781,4821,420212,893
September 05, 20251,4101,4231,4211,4511,4101.04M
September 04, 20251,4401,4401,4401,4401,4131.22M
September 03, 20251,4701,4261,4261,4821,404996,531
September 02, 20251,4501,4331,4341,4501,4151.27M
September 01, 20251,4471,4271,4271,4511,420413,172
August 29, 20251,4321,4371,4371,4801,429234,994
August 28, 20251,4601,4421,4421,4691,429611,249
August 27, 20251,4611,4491,4491,4621,443951,713
August 26, 20251,4721,4551,4551,4871,446312,915
August 25, 20251,4861,4871,4891,4981,476157,481
August 22, 20251,4721,4801,4801,4981,454202,968
August 21, 20251,4641,4671,4671,4741,4575.68M
August 20, 20251,4621,4581,4581,4661,4472.22M
August 19, 20251,4541,4591,4591,4901,438760,943
August 18, 20251,4631,4511,4511,4661,427356,411
August 15, 20251,4751,4511,4521,4751,43576,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved