Allianz Technology Trust PLC (ATT.L) LSE

758.00

+17(+2.29%)

Updated at June 02 04:48PM

Currency In GBp

ATT.L Historical Return

If you invested 1000 GBp in Allianz Technology Trust PLC (ATT.L) since IPO date, it would be worth 3,477.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,849.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,880.89 GBp. This corresponds to total returns of 247.71%, 184.96%, 88.09%, respectively, with annualized returns of 36.09%, 41.82%, 88.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	743	758	758	759	743	1.59M
June 01, 2026	735	741	741	741	730	992,346
May 29, 2026	724	730	730	734	724	1.46M
May 28, 2026	710	722	722	723	710	725,009
May 27, 2026	712	710	710	728	705	1.38M
May 26, 2026	696	707	707	712	695.4	1.43M
May 22, 2026	686	693	693	697	682.83	852,596
May 21, 2026	675	684	684	689	675	2.01M
May 20, 2026	664	679	679	679.2	662.18	770,720
May 19, 2026	670	663	663	678	657.94	2.46M
May 18, 2026	682	673	673	685	669	1.46M
May 15, 2026	698	684	684	699	676	2.42M
May 14, 2026	685	699	699	700	679.58	1.43M
May 13, 2026	675	674	674	686	669	1.21M
May 12, 2026	670	665	665	679	664.94	1.8M
May 11, 2026	672	672	672	675	662	1.6M
May 08, 2026	651	661	661	666	651	2.32M
May 07, 2026	658	661	661	662	649.93	1M
May 06, 2026	640	652	652	652.19	636.7	1.67M
May 05, 2026	630	637	637	640	630	1.16M
May 01, 2026	614	624	624	626	612	1.52M
April 30, 2026	613	613	613	621.05	607	493,567
April 29, 2026	614	612	612	616.32	607.42	2.63M
April 28, 2026	621	606	606	621	605	1.31M
April 27, 2026	620	618	618	621	610.3	1.22M
April 24, 2026	608	615	615	617	608	659,060
April 23, 2026	612	614	614	616.3	608	478,354
April 22, 2026	607	611	611	614	606	670,400
April 21, 2026	603	608	608	611	600	1.3M
April 20, 2026	596	597	597	605	594	1.22M
April 17, 2026	591	602	602	602	585.17	1M
April 16, 2026	588	591	591	592.8	582	1.91M
April 15, 2026	584	582	582	590	582	1.86M
April 14, 2026	574	582	582	583	574	744,721
April 13, 2026	559	568	568	569	559	470,946
April 10, 2026	563	568	568	568	555	1.62M
April 09, 2026	557	555	555	560	553.5	645,821
April 08, 2026	555	558	558	566	551.78	1.08M
April 07, 2026	525	529	529	540	525	1.29M
April 02, 2026	519	528	528	537	518	1.07M
April 01, 2026	528	532	532	534	519.33	2.12M
March 31, 2026	499.5	507	507	512	498.5	1.02M
March 30, 2026	503	503	503	509	501	1.34M
March 27, 2026	524	505	505	524	505	1.95M
March 26, 2026	528	523	523	529.9	521.5	1.05M
March 25, 2026	531	530	530	538	527	1.75M
March 24, 2026	531	528	528	539	521	1.67M
March 23, 2026	518	532	532	540.7	511	1.46M
March 20, 2026	537	534	534	539	527	1.76M
March 19, 2026	534	534	534	536	524	1.27M
March 18, 2026	537	541	541	545	532.71	1.23M
March 17, 2026	531	533	533	538	527.15	693,902
March 16, 2026	528	530	530	537	527.88	587,254
March 13, 2026	522	530	530	536	522	1.41M
March 12, 2026	534	532	532	535	523.72	826,992
March 11, 2026	529.7	534	534	538	524.02	947,912
March 10, 2026	526	528	528	534	521	1.72M
March 09, 2026	499	517	517	518	480	1.36M
March 06, 2026	525	521	521	527	510	1.79M
March 05, 2026	529	523	523	534	521	1.64M