525.00
-1(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 525 | 525 | 525 | 529 | 523 | 139,318 |
| December 23, 2025 | 530 | 526 | 526 | 530 | 521 | 704,377 |
| December 22, 2025 | 525 | 524 | 524 | 529 | 522 | 2.11M |
| December 19, 2025 | 514 | 521 | 521 | 524 | 512 | 1.57M |
| December 18, 2025 | 508 | 513 | 513 | 514.29 | 507 | 1.09M |
| December 17, 2025 | 525 | 508 | 508 | 525 | 506 | 911,046 |
| December 16, 2025 | 515 | 514 | 514 | 520 | 512 | 1.76M |
| December 15, 2025 | 526 | 526 | 526 | 531 | 521 | 1.5M |
| December 12, 2025 | 538 | 524 | 524 | 540 | 524 | 1.35M |
| December 11, 2025 | 534 | 534 | 534 | 537 | 529 | 1.5M |
| December 10, 2025 | 539 | 538 | 538 | 540 | 532 | 1.45M |
| December 09, 2025 | 536 | 534 | 534 | 538 | 529 | 627,144 |
| December 08, 2025 | 526 | 534 | 534 | 536 | 526 | 880,536 |
| December 05, 2025 | 526 | 524 | 524 | 528.39 | 520 | 603,589 |
| December 04, 2025 | 521 | 520 | 520 | 526 | 519 | 511,635 |
| December 03, 2025 | 523 | 521 | 521 | 527 | 515 | 1.02M |
| December 02, 2025 | 525 | 521 | 521 | 530 | 521 | 738,699 |
| December 01, 2025 | 518 | 519 | 519 | 522 | 513 | 628,165 |
| November 28, 2025 | 527 | 523 | 523 | 527 | 514 | 532,796 |
| November 27, 2025 | 520 | 519 | 519 | 522 | 515 | 402,078 |
| November 26, 2025 | 514 | 521 | 521 | 522 | 512 | 1.33M |
| November 25, 2025 | 509 | 506 | 506 | 512 | 499 | 1.18M |
| November 24, 2025 | 497 | 508 | 508 | 510 | 495 | 2M |
| November 21, 2025 | 498.5 | 492.5 | 492.5 | 500 | 484.48 | 1.97M |
| November 20, 2025 | 522 | 518 | 518 | 530 | 516 | 4.03M |
| November 19, 2025 | 500 | 512 | 512 | 517 | 500 | 3.59M |
| November 18, 2025 | 505 | 504 | 504 | 509 | 497.35 | 2.45M |
| November 17, 2025 | 523.15 | 515 | 515 | 525.37 | 511.44 | 861,468 |
| November 14, 2025 | 518 | 521 | 521 | 521 | 500 | 1.66M |
| November 13, 2025 | 535 | 519 | 519 | 538.27 | 519 | 825,070 |
| November 12, 2025 | 540 | 534 | 534 | 547 | 533 | 857,173 |
| November 11, 2025 | 539 | 538 | 538 | 539 | 533 | 3.63M |
| November 10, 2025 | 521 | 533 | 533 | 537.07 | 521 | 1.51M |
| November 07, 2025 | 522.44 | 508 | 508 | 525 | 505.2 | 2.94M |
| November 06, 2025 | 529 | 524 | 524 | 533 | 522 | 2.56M |
| November 05, 2025 | 530 | 534 | 534 | 534 | 515.1 | 4M |
| November 04, 2025 | 544 | 536 | 536 | 544 | 535 | 1.27M |
| November 03, 2025 | 540 | 548 | 548 | 551 | 540 | 1.91M |
| October 31, 2025 | 545 | 543 | 543 | 546.49 | 537 | 3.54M |
| October 30, 2025 | 541 | 540 | 540 | 544 | 533 | 1.97M |
| October 29, 2025 | 535 | 541 | 541 | 544 | 535 | 1.59M |
| October 28, 2025 | 526 | 530 | 530 | 535 | 525 | 1.04M |
| October 27, 2025 | 525 | 524 | 524 | 528 | 521.4 | 978,036 |
| October 24, 2025 | 505 | 519 | 519 | 519 | 505 | 1.53M |
| October 23, 2025 | 493.5 | 506 | 506 | 506 | 491.78 | 2.13M |
| October 22, 2025 | 500.21 | 494 | 494 | 503 | 492.85 | 1.33M |
| October 21, 2025 | 501 | 499.5 | 499.5 | 503 | 497.55 | 1.26M |
| October 20, 2025 | 494 | 502 | 502 | 504 | 492.73 | 1.83M |
| October 17, 2025 | 489 | 488.5 | 488.5 | 493.5 | 480.75 | 2.16M |
| October 16, 2025 | 496 | 498 | 498 | 501 | 494.96 | 1.06M |
| October 15, 2025 | 497.5 | 497.5 | 497.5 | 500 | 491 | 2.74M |
| October 14, 2025 | 495 | 492 | 492 | 495.96 | 483.27 | 2.24M |
| October 13, 2025 | 492 | 498.5 | 498.5 | 498.5 | 482 | 3.38M |
| October 10, 2025 | 501 | 489.5 | 489.5 | 506 | 488.32 | 2.5M |
| October 09, 2025 | 515 | 501 | 501 | 521 | 501 | 4.08M |
| October 08, 2025 | 509 | 512.3 | 512.3 | 513 | 507 | 1.23M |
| October 07, 2025 | 514 | 509 | 509 | 519 | 507.4 | 1.29M |
| October 06, 2025 | 512 | 512 | 512 | 517 | 508 | 1.14M |
| October 03, 2025 | 511 | 512 | 512 | 514 | 508 | 1.19M |
| October 02, 2025 | 500 | 510 | 510 | 510.55 | 500 | 1.15M |