Allianz Technology Trust PLC (ATT.L) LSE

Currency In GBp

AD

ATT.L Historical Return

If you invested 1000 GBp in Allianz Technology Trust PLC (ATT.L) since IPO date, it would be worth 3,174.31 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,697.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,530.97 GBp. This corresponds to total returns of 217.43%, 169.79%, 53.1%, respectively, with annualized returns of 31.12%, 39.17%, 53.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026700692692702690496,040
August 20, 20267046926927086911.08M
August 19, 2026706707707713696.41.26M
August 18, 2026730708708730704.71.53M
August 17, 2026732734734743.5731421,814
August 14, 2026740730730746729414,082
August 13, 2026735738738743730410,934
August 12, 2026715732732736715542,206
August 11, 2026712720720725.02712778,799
August 10, 2026711713713719708.111.01M
August 07, 2026701708708717701424,071
August 06, 2026719712712719693925,313
August 05, 20267157207207267121.02M
August 04, 20266897127127166891.35M
August 03, 20266706866866866601.09M
July 31, 20266766706706906661.05M
July 30, 2026648666666677637.581.43M
July 29, 2026656650650663641.921.83M
July 28, 2026661654654665.836411.92M
July 27, 20266836666666916611.62M
July 24, 20266916836836916721.34M
July 23, 20266916876876996821.51M
July 22, 2026695698698702690706,572
July 21, 20266907017017016832.93M
July 20, 2026675689689691673.3712,275
July 17, 2026690674674690659.371.41M
July 16, 20267066996997066871.09M
July 15, 20267207067067276991.26M
July 14, 2026704718718720704753,996
July 13, 2026712714714718.417041.1M
July 10, 2026722723723724.867121.94M
July 09, 2026705720720726705769,373
July 08, 2026705698698707687.662.12M
July 07, 2026720705705720694.911.46M
July 06, 2026723726726731718894,650
July 03, 2026717721721735.85717474,939
July 02, 2026754720720754718.41776,678
July 01, 20267567557557597421.86M
June 30, 2026733752752756733589,873
June 29, 2026732726726734713.2783,152
June 26, 20267167307307307121.37M
June 25, 20267437287287527191.09M
June 24, 2026727725725736721748,629
June 23, 20267237317317367171.92M
June 22, 2026758753753761.587491.06M
June 19, 2026755756756758743.291.02M
June 18, 20267447537537567441M
June 17, 2026744740740751734.87906,802
June 16, 2026753742742763741.07964,521
June 15, 2026743755755755738.71.37M
June 12, 2026709726726726706752,129
June 11, 2026684691691702684897,015
June 10, 20266896926927006771.9M
June 09, 20267146856857236851.28M
June 08, 2026709714714718689.32.21M
June 05, 20267307217217367121.71M
June 04, 2026745746746749726.542.12M
June 03, 2026758755755764749.461.17M
June 02, 20267437587587597431.59M
June 01, 2026735741741741730992,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved