Allianz Technology Trust PLC (ATT.L) LSE

Currency In GBp

AD

ATT.L Historical Return

If you invested 1000 GBp in Allianz Technology Trust PLC (ATT.L) since IPO date, it would be worth 3,316.51 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,749.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,650.68 GBp. This corresponds to total returns of 231.65%, 174.9%, 65.07%, respectively, with annualized returns of 33.46%, 40.04%, 65.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026722723723724.867121.94M
July 09, 2026705720720726705769,373
July 08, 2026705698698707687.662.12M
July 07, 2026720705705720694.911.46M
July 06, 2026723726726731718894,650
July 03, 2026717721721735.85717474,939
July 02, 2026754720720754718.41776,678
July 01, 20267567557557597421.86M
June 30, 2026733752752756733589,873
June 29, 2026732726726734713.2783,152
June 26, 20267167307307307121.37M
June 25, 20267437287287527191.09M
June 24, 2026727725725736721748,629
June 23, 20267237317317367171.92M
June 22, 2026758753753761.587491.06M
June 19, 2026755756756758743.291.02M
June 18, 20267447537537567441M
June 17, 2026744740740751734.87906,802
June 16, 2026753742742763741.07964,521
June 15, 2026743755755755738.71.37M
June 12, 2026709726726726706752,129
June 11, 2026684691691702684897,015
June 10, 20266896926927006771.9M
June 09, 20267146856857236851.28M
June 08, 2026709714714718689.32.21M
June 05, 20267307217217367121.71M
June 04, 2026745746746749726.542.12M
June 03, 2026758755755764749.461.17M
June 02, 20267437587587597431.59M
June 01, 2026735741741741730992,346
May 29, 20267247307307347241.46M
May 28, 2026710722722723710725,009
May 27, 20267127107107287051.38M
May 26, 2026696707707712695.41.43M
May 22, 2026686693693697682.83852,596
May 21, 20266756846846896752.01M
May 20, 2026664679679679.2662.18770,720
May 19, 2026670663663678657.942.46M
May 18, 20266826736736856691.46M
May 15, 20266986846846996762.42M
May 14, 2026685699699700679.581.43M
May 13, 20266756746746866691.21M
May 12, 2026670665665679664.941.8M
May 11, 20266726726726756621.6M
May 08, 20266516616616666512.32M
May 07, 2026658661661662649.931M
May 06, 2026640652652652.19636.71.67M
May 05, 20266306376376406301.16M
May 01, 20266146246246266121.52M
April 30, 2026613613613621.05607493,567
April 29, 2026614612612616.32607.422.63M
April 28, 20266216066066216051.31M
April 27, 2026620618618621610.31.22M
April 24, 2026608615615617608659,060
April 23, 2026612614614616.3608478,354
April 22, 2026607611611614606670,400
April 21, 20266036086086116001.3M
April 20, 20265965975976055941.22M
April 17, 2026591602602602585.171M
April 16, 2026588591591592.85821.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved