Allianz Technology Trust PLC (ATT.L) LSE

Currency In GBp

AD

ATT.L Historical Return

If you invested 1000 GBp in Allianz Technology Trust PLC (ATT.L) since IPO date, it would be worth 3,536.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,937.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,511.76 GBp. This corresponds to total returns of 253.67%, 193.71%, 51.18%, respectively, with annualized returns of 33.47%, 43.16%, 51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ATT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267717637637757611.3M
September 30, 2026763771771771755.281.17M
September 29, 20267497597597637491.05M
September 28, 2026760751751760746.141.04M
September 25, 2026763761761770758653,158
September 24, 20267617547547617511.63M
September 23, 2026761765765766755.21.12M
September 22, 2026747754754759746694,856
September 21, 2026727743743745727567,797
September 18, 20267217207207277201.25M
September 17, 2026705721721721705550,198
September 16, 2026697706706708697702,891
September 15, 2026683697697697683973,257
September 11, 20266987087087086981.33M
September 10, 2026699.1702702708690.88965,908
September 09, 2026705703703711698.99546,622
September 08, 2026703710710710700.281.12M
September 07, 2026710706706714705388,764
September 04, 20266927047047086921.27M
September 03, 20266956886886956871.26M
September 02, 20266946936936946831.23M
September 01, 2026707695695710685.881.34M
August 28, 2026696712712714696839,456
August 27, 2026697699699705694.83660,051
August 26, 2026686686686690683891,442
August 25, 2026686688688696.48685619,784
August 24, 20266896856856936771.24M
August 21, 2026700692692702690496,040
August 20, 20267046926927086911.08M
August 19, 2026706707707713696.41.26M
August 18, 2026730708708730704.71.53M
August 17, 2026732734734743.5731421,814
August 14, 2026740730730746729414,082
August 13, 2026735738738743730410,934
August 12, 2026715732732736715542,206
August 11, 2026712720720725.02712778,799
August 10, 2026711713713719708.111.01M
August 07, 2026701708708717701424,071
August 06, 2026719712712719693925,313
August 05, 20267157207207267121.02M
August 04, 20266897127127166891.35M
August 03, 20266706866866866601.09M
July 31, 20266766706706906661.05M
July 30, 2026648666666677637.581.43M
July 29, 2026656650650663641.921.83M
July 28, 2026661654654665.836411.92M
July 27, 20266836666666916611.62M
July 24, 20266916836836916721.34M
July 23, 20266916876876996821.51M
July 22, 2026695698698702690706,572
July 21, 20266907017017016832.93M
July 20, 2026675689689691673.3712,275
July 17, 2026690674674690659.371.41M
July 16, 20267066996997066871.09M
July 15, 20267207067067276991.26M
July 14, 2026704718718720704753,996
July 13, 2026712714714718.417041.1M
July 10, 2026722723723724.867121.94M
July 09, 2026705720720726705769,373
July 08, 2026705698698707687.662.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved