Allianz Technology Trust PLC (ATT.L) LSE

499.50

-2.5(-0.50%)

Updated at October 21 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025501499.5499.5503497.551.26M
October 20, 2025494502502504492.731.83M
October 17, 2025489488.5488.5493.5480.752.16M
October 16, 2025496498498501494.961.06M
October 15, 2025497.5497.5497.55004912.74M
October 14, 2025495492492495.96483.272.24M
October 13, 2025492498.5498.5498.54823.38M
October 10, 2025501489.5489.5506488.322.5M
October 09, 20255155015015215014.08M
October 08, 2025509512.3512.35135071.23M
October 07, 2025514509509519507.41.29M
October 06, 20255125125125175081.14M
October 03, 20255115125125145081.19M
October 02, 2025500510510510.555001.15M
October 01, 2025495.5499499499.5492.5974,151
September 30, 2025497.5498498498.54941.03M
September 29, 2025497499.5499.5499.54951.36M
September 26, 2025498493493498489.761.48M
September 25, 2025498494.5494.5499.15488.51.24M
September 24, 2025499.5498.5498.5504498.5793,346
September 23, 2025503504504505498.64699,951
September 22, 2025496501501501494.651.32M
September 19, 20254914934934984911.61M
September 18, 2025483.74924924944821.18M
September 17, 2025480478.5478.5484.5477.861.06M
September 16, 2025484.5482.5482.5485.5480.51.07M
September 15, 2025481.5483483483476844,757
September 12, 2025480481.5481.5482.27477.951.19M
September 11, 2025477.5479.5479.5480.5476.5945,448
September 10, 2025471.5478478479471.51.67M
September 09, 2025471.5469469471.5466767,083
September 08, 2025467.5468468470.5463738,905
September 05, 2025465.5460.5460.5466.44458.23837,203
September 04, 2025455461461461452.081.02M
September 03, 2025454455.5455.5458.5452.892.92M
September 02, 20254564494494614483.49M
September 01, 2025457457457464456.96485,716
August 29, 2025465.66460.5460.5469.75458.34806,279
August 28, 20254614664664674591.71M
August 27, 2025452.5459459460.02452.51.04M
August 26, 2025447454454454.754471.61M
August 22, 2025447.54524524534431.28M
August 21, 2025449449449451.5442.882.02M
August 20, 2025453445.5445.5453.05439.562.06M
August 19, 2025463458458463456.121.17M
August 18, 2025464.5460460466459.2517,589
August 15, 2025463.5461461467.5461784,606
August 14, 2025461466466468461765,750
August 13, 2025467.5462462468.5460.5864,305
August 12, 2025460.5460.5460.5465457.5497,881
August 11, 2025461.5462.5462.5466460593,230
August 08, 2025462.5460.5460.5468.22460572,700
August 07, 2025462.5463463470.5460.5735,955
August 06, 2025458.34462462462.5455.51.26M
August 05, 2025465456456467.5456664,492
August 04, 2025459460.5460.5460.5453.5498,161
August 01, 2025465457.5457.5471451.261.3M
July 31, 2025466470.5470.54784661.19M
July 30, 20254564644644644561.05M
July 29, 20254584554554634541.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved