Allianz Technology Trust PLC (ATT.L) LSE

758.00

+17(+2.29%)

Updated at June 02 04:48PM

Currency In GBp

ATT.L Historical Return

If you invested 1000 GBp in Allianz Technology Trust PLC (ATT.L) since IPO date, it would be worth 3,477.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,849.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,880.89 GBp. This corresponds to total returns of 247.71%, 184.96%, 88.09%, respectively, with annualized returns of 36.09%, 41.82%, 88.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267437587587597431.59M
June 01, 2026735741741741730992,346
May 29, 20267247307307347241.46M
May 28, 2026710722722723710725,009
May 27, 20267127107107287051.38M
May 26, 2026696707707712695.41.43M
May 22, 2026686693693697682.83852,596
May 21, 20266756846846896752.01M
May 20, 2026664679679679.2662.18770,720
May 19, 2026670663663678657.942.46M
May 18, 20266826736736856691.46M
May 15, 20266986846846996762.42M
May 14, 2026685699699700679.581.43M
May 13, 20266756746746866691.21M
May 12, 2026670665665679664.941.8M
May 11, 20266726726726756621.6M
May 08, 20266516616616666512.32M
May 07, 2026658661661662649.931M
May 06, 2026640652652652.19636.71.67M
May 05, 20266306376376406301.16M
May 01, 20266146246246266121.52M
April 30, 2026613613613621.05607493,567
April 29, 2026614612612616.32607.422.63M
April 28, 20266216066066216051.31M
April 27, 2026620618618621610.31.22M
April 24, 2026608615615617608659,060
April 23, 2026612614614616.3608478,354
April 22, 2026607611611614606670,400
April 21, 20266036086086116001.3M
April 20, 20265965975976055941.22M
April 17, 2026591602602602585.171M
April 16, 2026588591591592.85821.91M
April 15, 20265845825825905821.86M
April 14, 2026574582582583574744,721
April 13, 2026559568568569559470,946
April 10, 20265635685685685551.62M
April 09, 2026557555555560553.5645,821
April 08, 2026555558558566551.781.08M
April 07, 20265255295295405251.29M
April 02, 20265195285285375181.07M
April 01, 2026528532532534519.332.12M
March 31, 2026499.5507507512498.51.02M
March 30, 20265035035035095011.34M
March 27, 20265245055055245051.95M
March 26, 2026528523523529.9521.51.05M
March 25, 20265315305305385271.75M
March 24, 20265315285285395211.67M
March 23, 2026518532532540.75111.46M
March 20, 20265375345345395271.76M
March 19, 20265345345345365241.27M
March 18, 2026537541541545532.711.23M
March 17, 2026531533533538527.15693,902
March 16, 2026528530530537527.88587,254
March 13, 20265225305305365221.41M
March 12, 2026534532532535523.72826,992
March 11, 2026529.7534534538524.02947,912
March 10, 20265265285285345211.72M
March 09, 20264995175175184801.36M
March 06, 20265255215215275101.79M
March 05, 20265295235235345211.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved