Allianz Technology Trust PLC (ATT.L) LSE

525.00

-1(-0.19%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025525525525529523139,318
December 23, 2025530526526530521704,377
December 22, 20255255245245295222.11M
December 19, 20255145215215245121.57M
December 18, 2025508513513514.295071.09M
December 17, 2025525508508525506911,046
December 16, 20255155145145205121.76M
December 15, 20255265265265315211.5M
December 12, 20255385245245405241.35M
December 11, 20255345345345375291.5M
December 10, 20255395385385405321.45M
December 09, 2025536534534538529627,144
December 08, 2025526534534536526880,536
December 05, 2025526524524528.39520603,589
December 04, 2025521520520526519511,635
December 03, 20255235215215275151.02M
December 02, 2025525521521530521738,699
December 01, 2025518519519522513628,165
November 28, 2025527523523527514532,796
November 27, 2025520519519522515402,078
November 26, 20255145215215225121.33M
November 25, 20255095065065124991.18M
November 24, 20254975085085104952M
November 21, 2025498.5492.5492.5500484.481.97M
November 20, 20255225185185305164.03M
November 19, 20255005125125175003.59M
November 18, 2025505504504509497.352.45M
November 17, 2025523.15515515525.37511.44861,468
November 14, 20255185215215215001.66M
November 13, 2025535519519538.27519825,070
November 12, 2025540534534547533857,173
November 11, 20255395385385395333.63M
November 10, 2025521533533537.075211.51M
November 07, 2025522.44508508525505.22.94M
November 06, 20255295245245335222.56M
November 05, 2025530534534534515.14M
November 04, 20255445365365445351.27M
November 03, 20255405485485515401.91M
October 31, 2025545543543546.495373.54M
October 30, 20255415405405445331.97M
October 29, 20255355415415445351.59M
October 28, 20255265305305355251.04M
October 27, 2025525524524528521.4978,036
October 24, 20255055195195195051.53M
October 23, 2025493.5506506506491.782.13M
October 22, 2025500.21494494503492.851.33M
October 21, 2025501499.5499.5503497.551.26M
October 20, 2025494502502504492.731.83M
October 17, 2025489488.5488.5493.5480.752.16M
October 16, 2025496498498501494.961.06M
October 15, 2025497.5497.5497.55004912.74M
October 14, 2025495492492495.96483.272.24M
October 13, 2025492498.5498.5498.54823.38M
October 10, 2025501489.5489.5506488.322.5M
October 09, 20255155015015215014.08M
October 08, 2025509512.3512.35135071.23M
October 07, 2025514509509519507.41.29M
October 06, 20255125125125175081.14M
October 03, 20255115125125145081.19M
October 02, 2025500510510510.555001.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved