Atul Ltd (ATUL.NS) NSE

6,058.50

-79(-1.29%)

Updated at January 14 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266,192.56,137.56,137.56,263.56,10111,855
January 12, 20266,1006,1916,1916,225.55,961.535,617
January 09, 20266,1216,074.56,074.56,152.56,03012,099
January 08, 20266,0936,1756,1756,1906,04619,209
January 07, 20266,2106,116.56,116.56,2106,0776,366
January 06, 20266,1626,182.56,182.56,199.56,06220,490
January 05, 20266,1446,177.56,177.56,223.56,129.514,337
January 02, 20266,2006,109.56,109.56,2006,09111,362
January 01, 20266,1596,1696,1696,1906,09310,914
December 31, 20256,0306,1416,1416,1596,03020,658
December 30, 20256,152.56,039.56,039.56,1736,014.517,932
December 29, 20256,049.56,152.56,152.56,1826,049.544,914
December 26, 20256,0596,048.56,048.56,0956,01010,575
December 24, 20256,0516,0556,0556,0906,00033,572
December 23, 20255,9916,090.56,090.56,1115,901.567,835
December 22, 20256,0205,9915,9916,0705,961.512,690
December 19, 20255,791.56,0076,0076,1695,780138,405
December 18, 20255,8505,799.55,799.55,8505,74322,346
December 17, 20255,7505,8765,8765,8995,68731,612
December 16, 20255,8605,759.55,759.55,8845,73511,310
December 15, 20255,924.55,8505,8505,930.55,8319,478
December 12, 20255,8505,9285,9285,9455,82418,347
December 11, 20255,8365,8355,8355,8665,801.517,642
December 10, 20255,8265,874.55,874.55,912.55,79119,712
December 09, 20255,7035,862.55,862.55,8905,60637,925
December 08, 20255,865.55,7315,7315,865.55,70029,650
December 05, 20255,7805,865.55,865.55,8965,71631,173
December 04, 20255,8185,7565,7565,8295,733.518,210
December 03, 20255,7985,773.55,773.55,8905,755.540,042
December 02, 20255,812.55,783.55,783.55,839.55,71016,240
December 01, 20255,8745,794.55,794.55,9035,775.58,955
November 28, 20255,8855,8745,8745,9295,848.532,977
November 27, 20256,004.55,924.55,924.56,0115,864.517,305
November 26, 20255,9405,9395,9395,9955,91017,796
November 25, 20255,989.55,971.55,971.55,989.55,85322,326
November 24, 20255,9905,920.55,920.55,9945,88714,140
November 21, 20256,022.55,9715,9716,0365,95012,505
November 19, 20256,1466,139.56,139.56,1756,053.526,343
November 18, 20256,0896,1466,1466,2556,040281,658
November 17, 20255,9496,016.56,016.56,0405,915208,431
November 14, 20255,9205,916.55,916.55,9525,860.516,576
November 13, 20255,8805,8865,8865,9405,840.516,104
November 12, 20255,7505,8625,8625,8705,74211,882
November 11, 20255,7665,7575,7575,804.55,69612,585
November 10, 20255,7005,7155,7155,742.55,66032,272
November 07, 20255,8205,6915,6915,8205,676.519,553
November 06, 20255,855.55,760.55,760.55,9005,752.510,296
November 04, 20255,9005,895.55,895.55,963.55,89113,312
November 03, 20255,7765,906.55,906.55,9205,77519,525
October 31, 20255,8355,762.55,762.55,8445,75016,192
October 30, 20255,8955,8155,8155,895.55,81019,203
October 29, 20255,9245,8915,8915,9245,862.516,425
October 28, 20255,9405,9145,9145,9595,88027,807
October 27, 20255,9065,879.55,879.55,9385,83947,341
October 24, 20255,9355,898.55,898.55,9685,86122,935
October 23, 20256,009.55,936.55,936.56,010.55,901.541,446
October 21, 20255,9125,9975,9976,0415,86413,357
October 20, 20255,9705,9225,9226,0495,84242,045
October 17, 20255,8505,9525,9526,1495,830.5317,077
October 16, 20255,8005,8285,8286,0395,769107,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved